融程電 (3416)-玉山-嘉義券商分點個股進出

台股 » 個股 » 融程電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

融程電

(3416)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
175張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

融程電 (3416)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	141.50	0	0.00	139.50	0.1	521	0.01%
2024/04/17	0	0.00	6	137.92	140.50	-6	515	-1.16%
2024/04/16	6	136.42	0	0.00	135.50	6	512	1.17%
2024/04/12	3	139.00	0	0.00	140.00	3	494	0.61%
2024/04/09	1	139.00	0	0.00	139.50	1	479	0.21%
2024/04/02	1	142.50	0	0.00	142.50	1	445	0.22%
2024/04/01	4	144.75	1	145.50	145.50	3	438	0.68%
2024/03/28	1	146.50	4	148.00	146.00	-3	421	-0.71%
2024/03/27	0	0.00	1	156.50	155.00	-1	385	-0.26%
2024/03/26	3	153.33	2	153.75	151.50	1	353	0.28%
2024/03/25	1	151.50	0	0.00	152.00	1	332	0.30%
2024/03/20	0	0.00	4	138.50	139.00	-4	300	-1.33%
2024/03/14	1	131.50	0	0.00	133.00	1	280	0.36%
2024/03/12	1	133.50	0	0.00	135.50	1	277	0.36%
2024/03/08	3	133.50	0.1	135.00	131.00	2.9	264	1.10%
2024/03/01	0	0.00	1	136.50	135.50	-1	237	-0.42%
2024/02/22	3	142.50	0	0.00	140.00	3	218	1.37%
2024/02/21	1	144.50	0	0.00	144.00	1	215	0.46%
2024/02/16	2	143.50	1	144.00	145.50	1	209	0.48%
2024/02/02	0	0.00	1	138.50	137.00	-1	190	-0.53%
2024/01/16	0	0.00	3	131.00	130.00	-3	116	-2.58%
2024/01/08	1	121.00	0	0.00	122.00	1	112	0.89%
2023/12/21	0	0.00	1	121.00	121.50	-1	119	-0.84%
2023/12/19	1	122.00	0	0.00	120.50	1	121	0.82%
2023/12/18	0	0.00	0.1	123.00	123.50	-0.1	120	-0.04%
2023/12/07	0	0.00	0.1	124.00	123.50	-0.1	130	-0.08%
2023/11/15	1	117.00	0	0.00	116.50	1	171	0.58%
2023/10/30	0	0.00	1	113.50	115.00	-1	237	-0.42%
2023/10/13	2	115.50	0	0.00	116.00	2	298	0.67%
2023/10/02	0	0.00	2	117.50	115.50	-2	338	-0.59%
2023/09/27	2	113.75	0	0.00	114.00	2	348	0.57%
2023/09/25	1	114.50	0	0.00	114.50	1	351	0.28%
2023/09/19	0.1	115.50	0	0.00	113.50	0.1	359	0.01%
2023/09/13	0.1	116.00	0	0.00	116.50	0.1	365	0.01%
2023/09/08	0.2	120.83	2.3	123.98	120.00	-2.2	352	-0.61%
2023/09/01	0	0.00	1	129.50	128.50	-1	341	-0.29%
2023/08/30	1	126.00	0	0.00	125.50	1	345	0.29%
2023/08/29	1	125.00	10	125.00	125.50	-9	346	-2.59%
2023/08/28	1	128.00	1	125.50	125.50	0	346	0.00%
2023/08/25	0	0.00	4	126.50	127.50	-4	345	-1.16%
2023/08/24	1	128.50	1	127.00	127.00	0	345	0.00%
2023/08/22	0	0.00	1	127.00	125.50	-1	351	-0.28%
2023/08/21	15	128.10	0	0.00	128.00	15	359	4.17%
2023/08/18	1	128.50	1	127.50	127.00	0	357	0.00%
2023/08/17	0	0.00	1	130.50	130.00	-1	356	-0.28%
2023/08/16	0.1	128.50	0	0.00	127.50	0.1	356	0.01%
2023/08/11	3	125.17	1	126.00	126.00	2	356	0.56%
2023/08/10	0	0.00	1	128.00	126.00	-1	354	-0.28%
2023/08/09	3.1	127.73	0	0.00	128.50	3.1	357	0.87%
2023/08/07	1	135.00	0	0.00	140.50	1	342	0.29%
2023/08/04	3	135.67	0	0.00	133.50	3	339	0.88%
2023/08/01	3	137.33	0	0.00	137.00	3	353	0.85%
2023/07/31	0.1	141.00	0	0.00	139.50	0.1	380	0.03%
2023/07/26	2	142.25	1	141.00	141.00	1	399	0.25%
2023/07/25	1	137.50	1	139.00	139.00	0	395	0.00%
2023/07/24	2	137.00	1	137.50	139.50	1	394	0.25%
2023/07/20	1	129.00	2	131.25	132.00	-1	398	-0.25%
2023/07/19	1	130.00	3	130.33	129.50	-2	421	-0.48%
2023/07/18	0	0.00	29.4	129.52	129.00	-29.4	424	-6.93%
2023/07/17	2	127.50	1	128.50	126.50	1	419	0.24%
2023/07/14	0	129.00	1	124.00	127.00	-1	418	-0.24%
2023/07/13	0	0.00	1	122.00	122.00	-1	414	-0.24%
2023/07/06	0	0.00	0	122.00	122.00	0	409	0.00%
2023/07/05	0.3	119.24	0	0.00	116.50	0.3	405	0.08%
2023/07/04	8.5	115.53	0	0.00	117.00	8.5	404	2.10%
2023/07/03	0	116.00	0	0.00	115.50	0	404	0.00%
2023/06/28	5.4	113.00	0	0.00	112.00	5.4	399	1.35%
2023/06/14	6	112.67	0	0.00	113.50	6	439	1.36%
2023/06/09	0	0.00	7	111.29	112.00	-7	443	-1.58%
2023/06/08	0	0.00	0	111.50	110.50	0	446	-0.01%
2023/06/07	7	113.00	0	0.00	112.50	7	453	1.54%
2023/06/06	2	112.25	0	0.00	111.00	2	458	0.44%
2023/06/05	1	112.50	0	0.00	112.50	1	461	0.22%
2023/06/01	0	0.00	1	115.50	116.00	-1	501	-0.20%
2023/05/31	1	113.50	0	0.00	115.00	1	528	0.19%
2023/05/30	0	0.00	1.1	113.95	114.00	-1.1	535	-0.21%
2023/05/29	0	0.00	14	112.00	113.50	-14	538	-2.60%
2023/05/25	0.1	116.50	1	115.00	116.00	-0.9	550	-0.16%
2023/05/22	1	116.00	0	0.00	118.50	1	612	0.16%
2023/05/19	2	116.50	0	0.00	116.50	2	609	0.33%
2023/05/18	0.5	118.50	0	0.00	117.00	0.5	607	0.08%
2023/05/17	2	118.00	0	0.00	118.00	2	605	0.33%
2023/05/16	0	0.00	1	115.00	115.00	-1	600	-0.17%
2023/05/15	1	115.00	0	0.00	113.50	1	598	0.17%
2023/05/11	0	119.00	0	0.00	116.50	0	589	0.00%
2023/05/10	0	0.00	0	120.00	120.50	0	583	0.00%
2023/05/08	0	121.00	2	121.50	121.50	-2	562	-0.35%
2023/05/05	2.2	119.80	0	123.00	119.00	2.2	548	0.40%
2023/05/04	1	118.50	1	114.01	116.00	0	514	0.00%
2023/05/03	0	0.00	1	110.50	111.00	-1	482	-0.21%
2023/05/02	2	109.50	0	0.00	110.00	2	478	0.42%
2023/04/26	0	110.50	0	0.00	110.50	0	466	0.00%
2023/04/25	0	0.00	0	112.25	110.50	0	461	0.00%
2023/04/24	1	109.53	2	111.25	112.50	-1	445	-0.22%
2023/04/21	0	0.00	0	108.00	108.50	0	416	-0.01%
2023/04/20	1	106.50	0	0.00	105.00	1	407	0.25%
2023/04/17	3	105.00	0	0.00	105.00	3	394	0.76%
2023/04/13	1	105.50	0	0.00	105.00	1	388	0.26%
2023/04/12	0	0.00	1	107.00	106.50	-1	384	-0.26%
2023/04/10	2	106.00	1	105.00	106.00	1	367	0.27%
2023/04/06	5.6	102.11	0	0.00	103.00	5.6	358	1.56%
2023/03/31	0.1	104.00	0	0.00	103.00	0.1	355	0.02%
2023/03/27	3	104.17	0	0.00	101.50	3	342	0.88%
2023/03/24	20	104.65	0	0.00	105.00	20	335	5.96%
2023/03/23	15	101.50	13	100.50	104.00	2	321	0.62%
2023/03/17	0	0.00	1	97.90	98.30	-1	283	-0.35%
2023/03/16	3	96.80	1	98.00	97.50	2	280	0.71%
2023/03/15	1	96.60	3	97.33	97.70	-2	278	-0.72%
2023/03/14	1	95.60	1	97.00	96.90	0	276	0.00%
2023/03/13	0	0.00	8	94.45	95.80	-8	273	-2.93%
2023/03/10	9	98.16	0	0.00	95.60	9	268	3.35%
2023/03/09	1	97.20	0	0.00	98.50	1	259	0.39%
2023/03/08	2.1	96.53	1	97.50	97.60	1.1	251	0.43%
2023/03/07	0	0.00	2.3	97.50	98.10	-2.3	244	-0.92%
2023/03/06	7	96.06	0	0.00	95.20	7	231	3.02%
2023/03/03	2	99.80	8	100.38	99.60	-6	200	-2.99%
2023/03/02	0	0.00	1	96.60	97.80	-1	173	-0.58%
2023/02/24	1	96.70	0	0.00	95.50	1	164	0.61%
2023/02/23	1	95.20	0	0.00	94.80	1	152	0.66%
2023/02/22	0.2	95.30	1	95.20	95.20	-0.8	143	-0.56%
2023/02/21	0.3	95.48	3	95.47	92.30	-2.8	132	-2.08%
2023/02/20	1	88.50	3	93.70	94.70	-2	90	-2.21%
2023/02/08	1	85.00	1	85.40	85.40	0	87	0.00%
2023/02/06	0.1	84.20	0	0.00	84.30	0.1	97	0.10%
2023/01/12	1	84.00	0	0.00	84.30	1	104	0.96%
2023/01/09	0	0.00	3	84.60	84.60	-3	105	-2.85%
2022/12/09	3	83.00	0	0.00	83.20	3	111	2.69%
2022/12/01	1	82.10	0	0.00	82.30	1	106	0.94%
2022/11/28	1	81.10	1	81.60	81.40	0	106	0.00%
2022/11/21	1	83.60	0	0.00	83.10	1	96	1.04%
2022/11/16	1	84.60	0	0.00	84.20	1	90	1.11%
2022/07/20	1	75.00	0	0.00	75.50	1	42	2.38%
2022/07/13	1	74.50	0	0.00	75.00	1	42	2.36%
2022/05/30	1	77.40	0	0.00	77.70	1	44	2.23%
2022/04/11	1	78.10	0	0.00	78.20	1	52	1.92%
2022/03/21	1	78.90	0	0.00	79.30	1	47	2.10%
2022/03/17	0	0.00	1	77.90	78.00	-1	49	-2.04%
2022/03/07	1	77.90	0	0.00	77.80	1	49	2.00%
2022/02/22	1	78.60	0	0.00	78.70	1	53	1.86%
2022/01/18	0	0.00	1	79.20	79.30	-1	98	-1.01%
2021/12/20	0	0.00	1	75.50	75.90	-1	102	-0.97%
2021/12/16	0	0.00	5	76.32	76.30	-5	102	-4.86%
2021/12/14	0	0.00	5	75.36	75.70	-5	103	-4.83%
2021/12/03	1	77.70	0	0.00	78.40	1	99	1.00%
2021/11/29	1	77.80	0	0.00	78.00	1	97	1.02%
2021/11/24	2	79.40	0	0.00	79.20	2	95	2.09%
2021/11/23	2	79.20	0	0.00	79.30	2	95	2.10%
2021/11/22	4	81.15	0	0.00	80.80	4	94	4.24%
2021/11/16	5	81.88	0	0.00	81.40	5	93	5.33%
2021/11/09	1	79.20	6	79.90	79.20	-5	95	-5.25%
2021/11/08	3	81.80	0	0.00	81.20	3	90	3.30%
2021/11/04	6	82.73	0	0.00	82.80	6	92	6.51%
2021/11/03	0	0.00	1	84.60	82.50	-1	92	-1.08%
2021/11/02	1	82.20	0	0.00	82.00	1	89	1.12%
2021/11/01	0	0.00	8	84.71	83.40	-8	86	-9.23%
2021/10/29	6	81.35	0	0.00	81.60	6	79	7.59%
2021/10/28	7	80.81	0	0.00	81.90	7	77	9.07%
2021/10/27	3	79.50	0	0.00	79.70	3	71	4.22%
2021/10/20	1	76.20	0	0.00	76.30	1	71	1.39%
2021/10/12	1	75.50	0	0.00	75.80	1	101	0.99%
2021/08/04	0	0.00	1	76.10	76.80	-1	143	-0.70%
2021/07/26	0	0.00	2	74.05	75.50	-2	163	-1.22%
2021/07/22	0	0.00	3	74.90	74.50	-3	164	-1.83%
2021/07/16	5	78.20	0	0.00	78.40	5	172	2.90%
2021/07/15	0	0.00	3	77.50	78.70	-3	167	-1.79%
2021/07/08	0	0.00	2	75.40	75.20	-2	168	-1.18%
2021/07/05	1	74.50	0	0.00	75.50	1	191	0.52%
2021/07/02	1	74.30	0	0.00	75.00	1	196	0.51%
2021/06/30	0	0.00	1	75.30	75.60	-1	202	-0.49%
2021/06/29	1	75.90	0	0.00	75.50	1	204	0.49%
2021/06/23	1	75.30	0	0.00	74.00	1	212	0.47%
2021/06/21	1	75.40	0	0.00	75.50	1	215	0.46%
2021/06/07	0	0.00	4	74.10	74.00	-4	245	-1.63%
2021/06/04	3	73.27	0	0.00	73.80	3	248	1.21%
2021/06/03	0	0.00	1	74.20	74.20	-1	250	-0.40%
2021/05/31	1	73.40	0	0.00	73.70	1	254	0.39%
2021/05/28	0	0.00	2	73.80	73.70	-2	257	-0.78%
2021/05/26	0	0.00	2	73.10	72.70	-2	263	-0.76%
2021/05/25	0	0.00	1	72.50	72.50	-1	267	-0.37%
2021/05/21	0	0.00	1	72.10	72.10	-1	275	-0.36%
2021/05/20	0	0.00	2	71.50	71.30	-2	283	-0.70%
2021/05/19	0	0.00	5	71.60	71.50	-5	290	-1.72%
2021/05/18	5	69.00	0	0.00	70.70	5	295	1.69%
2021/05/17	2	68.40	0	0.00	68.50	2	303	0.66%
2021/05/14	7	70.77	4	71.40	71.40	3	299	1.00%
2021/05/13	0	0.00	3	71.00	70.90	-3	296	-1.01%
2021/05/12	2	74.90	0	0.00	71.80	2	292	0.68%
2021/05/11	0	0.00	3	76.70	75.60	-3	283	-1.06%
2021/05/10	2	77.90	0	0.00	77.70	2	278	0.72%
2021/05/05	0	0.00	6	78.50	78.60	-6	275	-2.18%
2021/05/03	4	78.83	0	0.00	78.90	4	262	1.52%
2021/04/29	6	79.10	0	0.00	79.70	6	257	2.33%
2021/04/26	0	0.00	7	79.41	80.10	-7	248	-2.82%
2021/04/23	7	78.27	0	0.00	78.40	7	235	2.97%
2021/04/22	0	0.00	3	77.87	78.00	-3	231	-1.30%
2021/04/21	0	0.00	4	78.30	78.30	-4	228	-1.75%
2021/04/20	0	0.00	3	79.00	79.10	-3	227	-1.32%
2021/04/19	5	78.82	0	0.00	78.70	5	227	2.20%
2021/04/16	3	78.17	0	0.00	79.10	3	226	1.32%
2021/04/15	1	78.10	0	0.00	77.90	1	225	0.44%
2021/04/14	0	0.00	4	78.70	77.90	-4	223	-1.79%
2021/04/13	3	81.00	0	0.00	79.70	3	215	1.39%
2021/04/09	1	80.90	5	80.98	81.00	-4	200	-2.00%
2021/04/08	0	0.00	5	80.00	80.20	-5	194	-2.57%
2021/04/07	3	79.00	8	79.63	79.90	-5	196	-2.55%
2021/03/31	7	78.96	0	0.00	78.90	7	189	3.69%
2021/03/29	10	79.37	0	0.00	79.50	10	187	5.34%
2021/02/24	0	0.00	5	77.80	77.50	-5	142	-3.50%
2021/02/19	0	0.00	5	76.60	77.10	-5	126	-3.94%
2021/02/17	0	0.00	5	75.40	75.50	-5	116	-4.29%
2020/11/24	0	0.00	2	72.50	72.20	-2	277	-0.72%
2020/11/18	0	0.00	8	71.50	71.90	-8	276	-2.89%
2020/11/11	3	71.80	0	0.00	72.00	3	284	1.06%
2020/11/10	3	72.30	0	0.00	72.70	3	285	1.05%
2020/11/06	4	72.80	0	0.00	73.30	4	286	1.40%
2020/10/27	2	74.10	0	0.00	72.70	2	300	0.67%
2020/10/13	2	77.30	0	0.00	78.70	2	294	0.68%
2020/10/12	3	79.17	0	0.00	78.90	3	289	1.04%
2020/10/05	1	80.00	1	81.40	80.80	0	251	0.00%
2020/09/17	0	0.00	2	77.80	77.40	-2	240	-0.83%
2020/09/16	0	0.00	10	76.60	77.40	-10	239	-4.18%
2020/09/03	1	78.60	1	78.60	77.90	0	232	0.00%
2020/09/02	16	75.16	0	0.00	75.50	16	222	7.21%
2020/08/13	5	69.30	0	0.00	69.00	5	235	2.13%
2020/08/06	5	64.94	0	0.00	64.10	5	217	2.29%
2020/08/04	0	0.00	3	61.90	61.90	-3	213	-1.40%
2020/08/03	3	61.70	0	0.00	61.70	3	212	1.41%
2020/07/21	1	61.10	0	0.00	61.10	1	201	0.50%
2020/07/15	0	0.00	3	60.67	60.40	-3	186	-1.61%
2020/07/14	0	0.00	2	60.85	61.00	-2	182	-1.10%
2020/07/09	4	59.23	0	0.00	59.80	4	174	2.29%
2020/07/08	1	60.00	0	0.00	60.00	1	168	0.59%
2020/06/24	0	0.00	5	59.22	61.20	-5	152	-3.27%
2020/06/19	2	57.60	0	0.00	58.10	2	148	1.35%
2020/06/17	1	59.20	0	0.00	59.00	1	146	0.68%
2020/06/16	1	59.40	0	0.00	59.70	1	146	0.68%
2020/06/15	1	59.50	0	0.00	59.40	1	149	0.67%
2020/06/04	0	0.00	2	63.70	63.70	-2	124	-1.60%
2020/03/19	0	0.00	2	47.98	48.90	-2	86	-2.32%
2020/03/13	0	0.00	1	51.10	52.00	-1	75	-1.32%
2020/03/11	0	0.00	1	55.00	54.90	-1	69	-1.44%
2020/03/09	0	0.00	0.3	54.60	54.60	-0.3	67	-0.46%
2020/03/02	0	0.00	5	54.62	55.00	-5	63	-7.87%
2020/02/17	1	55.80	0	0.00	55.40	1	55	1.80%
2019/12/26	1	55.30	0	0.00	55.00	1	70	1.42%
2019/11/18	0	0.00	1	56.50	56.60	-1	65	-1.53%
2019/11/07	2	56.70	0	0.00	55.90	2	63	3.15%
2019/10/29	1	57.00	0	0.00	57.60	1	58	1.70%
2019/10/21	0	0.00	1	57.40	57.00	-1	50	-1.99%
2019/10/18	2	56.60	3	56.87	56.60	-1	48	-2.07%
2019/10/16	0	0.00	1	56.50	56.00	-1	47	-2.13%
2019/10/15	1	55.70	2	56.80	56.00	-1	46	-2.15%
2019/10/14	1	55.70	1	57.00	55.70	0	42	0.00%
2019/10/09	1	55.10	0	0.00	55.00	1	39	2.55%
2019/09/19	0	0.00	1	52.90	53.80	-1	39	-2.53%
2019/09/04	0	0.00	0.1	52.00	52.30	-0.1	44	-0.22%
2019/08/28	0	0.00	0	52.20	52.30	0	45	-0.01%
2019/08/19	1	51.90	0	0.00	52.10	1	45	2.18%
2019/08/15	1	51.80	0	0.00	51.90	1	46	2.17%
2019/08/08	0.1	52.80	0	0.00	52.30	0.1	46	0.11%
2019/08/07	0.1	52.00	0	0.00	51.90	0.1	46	0.13%
2019/08/02	0	0.00	1	52.30	52.30	-1	44	-2.24%
2019/07/08	0	0.00	4	52.35	52.40	-4	44	-8.92%
2019/07/04	0.1	53.30	0	0.00	53.30	0.1	43	0.18%
2019/07/01	0	0.00	2	52.65	53.00	-2	42	-4.70%
2019/06/28	1	52.00	0	0.00	52.60	1	42	2.35%
2019/06/26	1	52.70	0	0.00	52.60	1	43	2.29%
2019/06/24	0.1	52.20	0	0.00	52.20	0.1	42	0.15%
2019/06/21	3	55.17	1	55.40	55.20	2	40	4.89%
2019/06/20	2	54.95	0	0.00	55.20	2	39	5.13%
2019/06/18	0	54.60	0	0.00	54.50	0	37	0.09%
2019/06/17	0	0.00	1	54.40	54.40	-1	36	-2.71%
2019/06/11	1	54.60	0	0.00	54.60	1	36	2.74%
2019/06/06	2	54.05	0	0.00	54.20	2	36	5.50%
2019/05/29	2	54.15	0	0.00	54.40	2	39	5.10%
2019/05/27	0	55.00	0	0.00	55.10	0	38	0.07%
2019/05/23	1	54.00	0	0.00	54.50	1	37	2.65%
2019/05/20	2	54.95	0	0.00	55.00	2	36	5.45%
2019/05/16	3	53.47	0	0.00	53.50	3	34	8.76%
2019/04/02	0	0.00	1	51.30	51.80	-1	37	-2.68%
2019/03/07	1	53.60	0	0.00	53.70	1	30	3.29%
2018/08/20	0	0.00	2	56.30	56.60	-2	386	-0.52%
2018/08/10	2	58.10	0	0.00	57.80	2	378	0.53%
2018/04/12	0	0.00	2	48.40	48.35	-2	53	-3.76%
2018/02/07	0	0.00	1	48.50	47.90	-1	64	-1.55%
2018/02/06	1	47.35	0	0.00	47.45	1	65	1.52%
2018/01/22	0	0.00	2	51.40	51.50	-2	133	-1.49%
2018/01/15	4	51.40	0	0.00	51.60	4	160	2.49%