利機 (3444)-玉山-嘉義券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
110.5
漲跌
▼1.0
漲幅
-0.90%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	111.50	0	0.00	110.50	0	692	0.00%
2024/06/20	0	112.50	0	0.00	111.50	0	691	0.00%
2024/06/17	0.1	113.85	0	0.00	113.50	0.1	700	0.02%
2024/06/11	0	0.00	0	116.00	116.00	0	711	0.00%
2024/05/30	1	114.50	1	113.00	112.00	0	759	0.00%
2024/05/27	0	112.50	0	0.00	112.50	0	774	0.00%
2024/05/17	0	0.00	0.1	120.00	113.00	-0.1	841	-0.01%
2024/05/14	0.1	116.00	0	0.00	112.50	0.1	851	0.01%
2024/04/18	0	136.00	0	0.00	135.00	0	750	0.00%
2024/04/17	1	127.50	1	129.02	132.00	0	718	0.00%
2024/04/12	2	127.00	4	128.00	126.50	-2	652	-0.31%
2024/04/09	0	0.00	1	110.50	107.50	-1	564	-0.18%
2024/04/08	3	111.67	0	0.00	112.00	3	557	0.54%
2024/03/20	0	0.00	1	103.00	101.00	-1	669	-0.15%
2024/03/12	2	106.00	2	106.50	108.50	0	846	0.00%
2024/02/27	0	0.00	0	104.50	109.00	0	1,144	0.00%
2024/02/21	0	103.00	0	0.00	107.00	0	1,268	0.00%
2024/01/22	0	0.00	1	99.90	101.00	-1	1,866	-0.05%
2023/12/12	0	0.00	1	112.50	113.00	-1	2,088	-0.05%
2023/12/11	1	113.00	1	111.50	112.50	0	2,077	0.00%
2023/12/08	1	119.50	1	118.00	118.50	0	2,025	0.00%
2023/12/07	2	125.50	1	119.52	119.50	1	1,998	0.05%
2023/12/06	0	120.00	0	0.00	124.50	0	1,905	0.00%
2023/11/30	1	118.50	3	117.67	117.00	-2	1,684	-0.12%
2023/11/17	0	0.00	0	123.65	120.00	0	1,528	0.00%
2023/11/16	0	0.00	0	119.00	119.50	0	1,485	0.00%
2023/11/15	0	0.00	4	118.63	118.00	-4	1,470	-0.27%
2023/11/14	30	116.33	26	116.63	117.50	4	1,437	0.28%
2023/11/13	2	116.00	0	0.00	116.00	2	1,407	0.14%
2023/11/10	0	0.00	2	112.50	108.00	-2	1,366	-0.15%
2023/11/08	0	0.00	0	116.00	115.50	0	1,293	0.00%
2023/11/07	3	119.00	3	118.00	117.00	0	1,234	0.00%
2023/11/06	1	109.51	7	109.50	112.50	-6	1,133	-0.53%
2023/11/03	10	106.00	4	107.13	108.00	6	1,074	0.56%
2023/10/20	0	0.00	3	94.40	95.10	-3	1,060	-0.28%
2023/10/19	2	94.90	0	93.10	94.80	2	1,077	0.18%
2023/10/17	0	92.40	0	0.00	91.20	0	1,129	0.00%
2023/10/13	0	0.00	0	88.80	90.00	0	1,155	0.00%
2023/10/12	0	0.00	0	88.00	88.40	0	1,151	0.00%
2023/10/05	0	88.00	0	0.00	88.70	0	1,183	0.00%
2023/10/03	0	0.00	0	88.00	88.50	0	1,156	0.00%
2023/09/27	0	0.00	0	87.30	87.00	0	1,099	0.00%
2023/09/01	0	0.00	1	82.50	78.90	-1	1,068	-0.09%
2023/08/31	1	81.20	0	0.00	81.80	1	1,081	0.09%
2023/08/04	1	75.00	2	74.00	74.00	-1	1,289	-0.08%
2023/08/01	0	0.00	2	78.80	78.70	-2	1,254	-0.16%
2023/07/31	0	0.00	2	79.70	79.30	-2	1,248	-0.16%
2023/07/25	1	86.82	0	87.50	86.80	1	1,166	0.09%
2023/07/24	0	86.50	0	0.00	86.00	0	1,130	0.00%
2023/07/20	0	0.00	1	80.00	86.30	-1	1,034	-0.10%
2023/07/19	2	79.50	15	78.50	78.50	-13	991	-1.31%
2023/07/18	0	0.00	1	76.90	76.80	-1	955	-0.10%
2023/07/14	3	75.53	4	75.10	76.60	-1	923	-0.11%
2023/07/12	3	72.47	0	0.00	71.90	3	898	0.33%
2023/07/07	16	70.60	0	0.00	69.90	16	876	1.83%
2023/06/20	1	71.00	0	0.00	70.80	1	849	0.12%
2023/06/01	0	0.00	0	77.00	78.50	0	668	0.00%
2023/05/30	0	76.70	0	0.00	75.40	0	635	0.00%
2023/05/24	3	74.50	0	0.00	74.40	3	568	0.53%
2023/05/23	0	0.00	15	74.63	74.50	-15	575	-2.61%
2023/05/12	0	0.00	1	63.00	63.50	-1	451	-0.22%
2023/05/11	0	0.00	0	62.00	62.50	0	502	-0.01%
2023/05/10	0	0.00	1	62.40	62.90	-1	548	-0.18%
2023/04/20	14	63.50	0	0.00	63.20	14	659	2.12%
2023/03/27	0	0.00	1	62.20	62.10	-1	808	-0.12%
2023/03/13	0	60.10	0	0.00	60.40	0	1,167	0.00%
2023/03/10	0	0.00	1	60.40	60.50	-1	1,229	-0.08%
2023/02/21	4	64.98	7	64.46	64.90	-3	1,668	-0.18%
2023/02/15	2	61.50	1	60.70	60.70	1	1,697	0.06%
2023/02/14	0	0.00	1	62.40	61.60	-1	1,693	-0.06%
2023/02/10	1	63.00	0	0.00	62.80	1	1,686	0.06%
2023/02/09	4	66.30	0	0.00	65.90	4	1,671	0.24%
2023/02/08	0	0.00	7	68.83	70.80	-7	1,622	-0.43%
2023/02/07	27	65.93	22	65.75	66.10	5	1,576	0.32%
2023/02/06	0	0.00	1	62.00	65.40	-1	1,549	-0.06%
2023/02/03	1	60.61	0	0.00	60.70	1	1,525	0.07%
2023/02/02	2	62.30	0	0.00	62.40	2	1,511	0.13%
2023/01/16	0	0.00	1	61.60	61.90	-1	1,458	-0.07%
2023/01/11	2	61.30	1	60.50	60.50	1	1,427	0.07%
2022/12/15	1	72.90	1	72.50	72.50	0	1,200	0.00%
2022/12/09	1	77.40	0	0.00	76.00	1	1,084	0.09%
2022/12/07	2	77.25	2	76.70	76.40	0	986	0.00%
2022/12/06	0	0.00	4	77.30	77.80	-4	939	-0.43%
2022/12/05	1	78.00	1	78.80	79.20	0	886	0.00%
2022/12/01	0	0.00	1	80.50	81.60	-1	767	-0.13%
2022/11/30	0	0.00	1	79.00	76.10	-1	679	-0.15%
2022/11/29	1	77.00	0	0.00	77.00	1	599	0.17%
2022/11/28	0	0.00	2	73.50	74.10	-2	522	-0.38%
2022/11/25	2	64.85	4	68.30	70.50	-2	448	-0.45%
2022/11/24	0	0.00	1	64.90	64.10	-1	379	-0.26%
2022/11/23	0	0.00	3	64.00	64.10	-3	353	-0.85%
2022/11/21	1	59.80	0	0.00	59.60	1	293	0.34%
2022/11/16	1	63.50	0	0.00	63.40	1	260	0.38%
2022/07/07	2	53.45	2	53.80	54.30	0	723	0.00%
2022/07/05	2	52.85	2	53.65	53.30	0	721	0.00%
2022/07/04	8	52.11	11	52.30	54.00	-3	709	-0.42%
2022/07/01	28	54.63	29	54.90	53.20	-1	695	-0.14%
2022/06/30	14	62.84	11	64.30	59.10	3	662	0.45%
2022/06/29	5	66.28	4	66.60	65.60	1	604	0.17%
2022/06/27	10	65.50	10	65.00	65.60	0	496	0.00%
2022/06/24	0	0.00	1	64.30	64.30	-1	355	-0.28%
2022/06/17	0	0.00	3	53.70	53.80	-3	295	-1.02%
2022/06/14	0	0.00	1	56.40	55.60	-1	285	-0.35%
2022/06/07	0	0.00	1	56.20	56.50	-1	263	-0.38%
2022/06/02	5	55.00	0	0.00	54.30	5	257	1.94%
2022/05/11	0	0.00	50	56.56	54.70	-50	265	-18.84%
2022/04/22	20	53.90	0	0.00	53.90	20	250	7.99%
2022/04/20	30	56.43	0	0.00	57.20	30	262	11.42%
2022/04/18	1	59.90	2	58.75	57.40	-1	283	-0.35%
2022/04/15	0	0.00	1	57.10	56.80	-1	273	-0.37%
2022/04/14	1	58.80	0	0.00	58.50	1	271	0.37%
2022/03/10	0	0.00	1	50.10	49.65	-1	890	-0.11%
2022/03/08	0	0.00	1	48.00	47.90	-1	936	-0.11%
2022/03/07	1	51.20	0	0.00	47.10	1	966	0.10%
2022/03/03	1	51.10	0	0.00	51.40	1	1,011	0.10%
2022/02/24	2	50.70	0	0.00	50.90	2	1,316	0.15%
2022/02/10	0	0.00	2	56.15	56.60	-2	1,625	-0.12%
2022/02/08	1	55.60	0	0.00	56.20	1	1,639	0.06%
2022/02/07	0	0.00	1	53.20	54.80	-1	1,639	-0.06%
2022/01/26	1	53.00	0	0.00	52.30	1	1,639	0.06%
2022/01/21	0	0.00	2	54.10	53.70	-2	1,629	-0.12%
2022/01/18	2	56.00	0	0.00	56.60	2	1,626	0.12%
2022/01/13	3	57.80	0	0.00	55.50	3	1,629	0.18%
2022/01/07	0	0.00	3	57.20	57.20	-3	1,588	-0.19%
2022/01/04	0	0.00	1	62.30	61.70	-1	1,567	-0.06%
2021/12/24	3	63.40	0	0.00	62.80	3	1,527	0.20%
2021/12/23	0	0.00	1	62.00	62.00	-1	1,508	-0.07%
2021/12/22	4	64.28	4	63.63	62.80	0	1,499	0.00%
2021/12/21	4	61.85	4	62.90	65.10	0	1,451	0.00%
2021/12/20	2	59.75	6	59.68	59.20	-4	1,411	-0.28%
2021/12/17	5	60.04	4	59.00	59.00	1	1,408	0.07%
2021/12/16	6	61.42	0	0.00	61.30	6	1,402	0.43%
2021/12/15	0	0.00	4	61.23	60.20	-4	1,406	-0.28%
2021/12/14	4	60.08	0	0.00	58.80	4	1,408	0.28%
2021/12/13	0	0.00	2	63.35	63.00	-2	1,423	-0.14%
2021/12/10	3	64.53	0	0.00	63.50	3	1,390	0.22%
2021/12/08	2	68.00	2	69.20	65.30	0	1,199	0.00%
2021/12/07	0	0.00	1	65.30	65.60	-1	1,117	-0.09%
2021/12/06	0	0.00	1	72.60	71.10	-1	1,080	-0.09%
2021/12/03	0	0.00	11	74.10	73.50	-11	1,061	-1.04%
2021/12/02	6	78.30	2	76.00	72.00	4	1,034	0.39%
2021/12/01	7	76.63	1	76.00	77.30	6	1,013	0.59%
2021/11/30	2	77.75	2	77.15	79.20	0	980	0.00%
2021/11/29	1	72.00	12	70.81	72.00	-11	957	-1.15%
2021/11/26	4	67.38	1	68.50	67.00	3	925	0.32%
2021/11/25	14	71.69	7	70.67	70.70	7	887	0.79%
2021/11/24	2	67.85	8	67.83	68.20	-6	836	-0.72%
2021/11/23	14	64.27	8	64.24	62.00	6	792	0.76%
2021/11/22	1	64.20	0	0.00	64.20	1	611	0.16%
2021/11/19	5	57.20	1	57.10	58.40	4	525	0.76%
2021/11/17	0	0.00	2	48.15	48.30	-2	338	-0.59%
2021/11/16	0	0.00	3	43.90	43.95	-3	305	-0.98%
2021/11/15	3	43.45	0	0.00	43.80	3	300	1.00%
2021/10/22	0	0.00	20	43.20	42.30	-20	271	-7.36%
2021/09/29	1	43.85	3	43.83	42.35	-2	294	-0.68%
2021/09/24	0	0.00	1	43.95	42.85	-1	280	-0.36%
2021/09/23	1	43.40	1	43.40	43.40	0	274	0.00%
2021/09/22	2	43.38	3	43.25	43.00	-1	268	-0.37%
2021/09/17	1	42.65	1	42.80	42.85	0	248	0.00%
2021/08/17	0	0.00	1	36.40	36.30	-1	179	-0.56%
2021/07/26	1	39.90	2	41.70	41.95	-1	202	-0.49%
2021/07/12	5	38.04	0	0.00	38.00	5	218	2.29%
2021/05/31	0	0.00	0	36.00	36.00	0	745	0.00%
2021/05/20	0	0.00	2	34.20	34.05	-2	773	-0.26%
2021/05/18	1	34.55	0	0.00	34.55	1	780	0.13%
2021/05/17	1	33.25	0	0.00	32.10	1	782	0.13%
2021/05/13	1	34.70	0	0.00	34.80	1	774	0.13%
2021/05/12	0	0.00	2	34.10	34.95	-2	772	-0.26%
2021/05/05	1	39.20	0	0.00	40.00	1	752	0.13%
2021/05/03	1	42.20	0	0.00	40.60	1	742	0.13%
2021/04/29	0	0.00	1	43.00	43.75	-1	734	-0.14%
2021/04/26	0	0.00	2	44.23	44.20	-2	729	-0.27%
2021/04/22	2	43.30	4	43.50	42.20	-2	724	-0.28%
2021/04/16	2	44.90	0	0.00	44.60	2	732	0.27%
2021/04/14	0	0.00	2	43.33	43.90	-2	727	-0.27%
2021/04/13	1	45.75	0	0.00	44.60	1	721	0.14%
2021/04/09	0	0.00	3	47.75	47.50	-3	694	-0.43%
2021/04/08	44	48.80	15	49.30	48.70	29	667	4.34%
2021/04/07	1.1	47.37	1	48.45	48.50	0.1	599	0.02%
2021/03/23	0	0.00	4	40.05	39.75	-4	590	-0.68%
2021/03/22	9	41.34	10	41.84	40.65	-1	572	-0.17%
2021/03/19	0	0.00	11	40.29	39.40	-11	478	-2.30%
2021/03/18	3	38.93	7	38.90	39.05	-4	440	-0.91%
2021/03/17	0	0.00	2	38.45	38.55	-2	439	-0.46%
2021/03/16	0	0.00	4	38.13	38.20	-4	440	-0.91%
2021/03/12	1	37.80	0	0.00	37.90	1	437	0.23%
2021/02/23	0	0.00	5	38.62	39.50	-5	422	-1.18%
2021/02/22	0	0.00	4	37.83	38.15	-4	413	-0.97%
2021/02/18	0	0.00	3	37.60	37.50	-3	415	-0.72%
2021/01/27	1	36.00	0	0.00	36.00	1	397	0.25%
2021/01/15	2	37.25	0	0.00	36.95	2	381	0.52%
2021/01/14	0	0.00	2	37.75	37.60	-2	377	-0.53%
2021/01/13	6	37.30	6	38.18	37.80	0	373	0.00%
2021/01/11	1	38.00	15	37.88	38.00	-14	355	-3.94%
2021/01/07	0	0.00	2	36.30	36.35	-2	335	-0.60%
2021/01/04	3	37.10	4	37.00	37.00	-1	329	-0.30%
2020/12/31	0	0.00	1	36.75	36.55	-1	325	-0.31%
2020/12/30	7	36.70	0	0.00	36.75	7	324	2.16%
2020/12/29	0	0.00	2	36.50	36.30	-2	315	-0.63%
2020/12/28	22	36.89	24	36.56	36.90	-2	312	-0.64%
2020/12/25	9	35.48	0	0.00	35.35	9	299	3.00%
2020/12/24	20	35.57	0	0.00	35.75	20	293	6.82%
2020/12/23	9	35.49	0	0.00	35.50	9	289	3.11%
2020/12/22	8	36.25	1	35.05	35.05	7	285	2.45%
2020/12/21	3	36.73	0	0.00	36.60	3	271	1.11%
2020/12/18	7	39.74	8	41.04	39.00	-1	240	-0.42%
2020/12/17	0	0.00	11	37.88	38.35	-11	130	-8.42%
2020/11/17	0	0.00	4	36.25	35.35	-4	93	-4.27%
2020/11/09	0	0.00	3	35.40	35.20	-3	96	-3.12%
2020/10/16	6	35.73	0	0.00	35.50	6	132	4.54%
2020/10/14	17	36.68	0	0.00	36.25	17	135	12.51%
2020/10/08	0	0.00	4	34.95	35.20	-4	139	-2.86%
2020/10/05	1	34.80	0	0.00	34.90	1	158	0.63%
2020/09/24	1	34.25	0	0.00	34.15	1	205	0.49%
2020/09/16	3	36.35	1	36.60	35.85	2	233	0.86%
2020/09/04	1	35.00	0	0.00	35.85	1	290	0.34%
2020/08/28	0	0.00	1	35.30	35.15	-1	358	-0.28%
2020/08/26	1	36.15	0	0.00	36.10	1	397	0.25%
2020/08/17	0	0.00	1	37.20	37.20	-1	732	-0.14%
2020/08/07	0	0.00	2	38.70	38.10	-2	775	-0.26%
2020/08/03	0	0.00	1	38.80	38.80	-1	816	-0.12%
2020/07/27	1	35.85	0	0.00	35.85	1	894	0.11%
2020/07/23	2	38.35	0	0.00	38.25	2	890	0.22%
2020/07/22	0	0.00	1	37.70	37.70	-1	890	-0.11%
2020/07/20	1	37.00	0	0.00	36.70	1	891	0.11%
2020/07/15	0	0.00	1	38.30	37.60	-1	894	-0.11%
2020/07/09	0	0.00	1	42.20	42.00	-1	900	-0.11%
2020/07/07	0	0.00	1	41.40	41.10	-1	893	-0.11%
2020/06/30	0	0.00	1	40.15	40.55	-1	864	-0.12%
2020/06/24	0	0.00	1	39.40	39.45	-1	859	-0.12%
2020/06/22	1	39.70	0	0.00	39.60	1	859	0.12%
2020/06/16	1	40.05	3	39.82	39.80	-2	858	-0.23%
2020/06/12	0	0.00	2	38.75	38.90	-2	872	-0.23%
2020/06/11	3	40.05	4	39.70	39.75	-1	876	-0.11%
2020/06/08	0	0.00	10	40.90	40.85	-10	901	-1.11%
2020/06/05	1	41.50	0	0.00	41.80	1	911	0.11%
2020/06/04	0	0.00	1	41.15	41.45	-1	900	-0.11%
2020/06/03	1	42.55	0	0.00	42.00	1	910	0.11%
2020/06/02	3	42.07	0	0.00	41.90	3	927	0.32%
2020/06/01	1	43.65	1	43.45	43.65	0	909	0.00%
2020/05/29	4	43.15	17	42.71	43.95	-13	899	-1.45%
2020/05/28	21	44.81	5	41.20	42.00	16	876	1.82%
2020/05/27	16	44.99	3	45.42	45.45	13	777	1.67%
2020/05/26	31	39.59	33	39.98	41.35	-2	701	-0.28%
2020/05/20	2	36.63	1	36.55	36.50	1	646	0.15%
2020/05/19	1	35.75	0	0.00	35.85	1	631	0.16%
2020/05/15	1	34.45	2	34.30	34.40	-1	630	-0.16%
2020/05/14	0	0.00	3	35.50	34.05	-3	626	-0.48%
2020/05/12	2	36.08	0	0.00	36.35	2	604	0.33%
2020/05/11	2	36.60	1	36.80	36.80	1	595	0.17%
2020/05/08	5	35.47	0	0.00	35.60	5	586	0.85%
2020/05/07	0	0.00	5	36.74	37.10	-5	562	-0.89%
2020/05/06	3	35.60	0	0.00	35.50	3	537	0.56%
2020/04/30	2	36.65	0	0.00	36.00	2	506	0.40%
2020/04/27	0	0.00	1	33.70	33.50	-1	473	-0.21%
2020/04/20	1	33.45	0	0.00	33.45	1	468	0.21%
2020/04/16	0	0.00	1	33.10	34.75	-1	463	-0.22%
2020/04/10	1	32.15	1	32.10	32.00	0	443	0.00%
2020/04/09	1	30.90	1	31.00	30.80	0	431	0.00%
2020/03/24	1	27.90	0	0.00	27.90	1	413	0.24%
2020/03/19	2	28.70	2	28.65	28.65	0	397	0.00%
2020/03/18	3	31.80	3	32.30	31.80	0	385	0.00%
2020/03/12	1	38.70	2	37.70	38.70	-1	296	-0.34%
2020/03/03	1	35.00	0	0.00	35.50	1	162	0.62%
2019/11/18	0	0.00	2	30.45	30.40	-2	401	-0.50%
2019/11/12	0	0.00	2	32.05	31.70	-2	455	-0.44%
2019/11/01	2	31.45	4	31.50	32.05	-2	598	-0.33%
2019/10/22	4	31.14	0	0.00	30.80	4	703	0.57%
2019/10/09	0	0.00	1	30.00	30.50	-1	719	-0.14%
2019/09/27	5	34.37	4	34.64	34.00	1	692	0.14%
2019/09/26	1	34.40	0	0.00	34.10	1	618	0.16%
2019/09/23	0	0.00	4	33.23	32.70	-4	595	-0.67%
2019/09/20	6	32.97	2	32.85	33.30	4	593	0.67%
2019/09/05	0	0.00	1	33.70	33.85	-1	531	-0.19%
2019/09/04	1	33.70	0	0.00	33.75	1	528	0.19%
2019/08/30	1	35.10	0	0.00	34.95	1	501	0.20%
2019/08/29	1	35.30	1	34.95	34.90	0	495	0.00%
2019/08/23	3	36.08	1	35.60	35.50	2	465	0.43%
2019/08/20	0	0.00	2	34.45	34.75	-2	402	-0.50%
2019/08/19	2	33.30	0	0.00	33.20	2	390	0.51%
2019/08/15	1	33.00	1	33.20	34.00	0	369	0.00%
2019/08/14	3	36.17	3	36.18	35.20	0	342	0.00%
2019/08/12	1	37.00	2	37.05	37.55	-1	303	-0.33%
2019/08/08	1	35.85	2	35.43	36.00	-1	276	-0.36%
2019/08/07	1	32.65	0	0.00	33.30	1	241	0.41%
2019/08/06	1	32.05	2	32.65	32.55	-1	230	-0.43%
2019/07/26	2	28.10	20	29.71	29.75	-18	107	-16.79%
2019/07/24	0	0.00	1	25.70	26.00	-1	67	-1.47%
2019/07/23	0	0.00	1	26.15	25.95	-1	63	-1.58%
2019/07/22	4	24.95	10	25.23	26.00	-6	58	-10.25%
2019/07/19	6	24.30	0	0.00	24.35	6	44	13.36%
2019/07/17	0	0.00	5	23.55	23.70	-5	35	-13.91%
2019/07/15	5	24.16	0	0.00	23.95	5	34	14.49%
2019/07/10	0	0.00	1	23.80	23.70	-1	31	-3.19%
2019/04/22	0	0.00	1	23.30	23.00	-1	110	-0.90%
2019/04/02	2	23.10	0	0.00	23.10	2	98	2.04%
2019/01/07	0	0.00	1	20.00	20.10	-1	41	-2.38%
2018/10/08	0	0.00	5	22.25	22.65	-5	63	-7.84%
2018/08/14	0	0.00	5	23.43	23.80	-5	102	-4.88%
2018/07/26	1	22.10	0	0.00	22.10	1	112	0.89%
2018/06/25	2	22.03	0	0.00	21.95	2	215	0.93%
2018/06/15	0	0.00	1	23.20	23.20	-1	243	-0.41%
2018/06/14	0	0.00	2	23.00	23.00	-2	245	-0.81%
2018/06/11	2	23.45	0	0.00	23.30	2	250	0.80%
2018/06/07	0	0.00	3	25.28	25.20	-3	250	-1.20%
2018/06/05	2	24.50	36	24.36	24.60	-34	267	-12.69%
2018/06/04	0	0.00	1	24.00	23.80	-1	272	-0.37%
2018/05/15	0	0.00	7	23.00	22.90	-7	493	-1.42%
2018/05/11	4	23.40	0	0.00	23.15	4	517	0.77%
2018/05/10	0	0.00	4	24.65	24.75	-4	523	-0.76%
2018/05/03	1	23.00	0	0.00	22.70	1	600	0.17%
2018/05/02	1	23.40	0	0.00	23.35	1	618	0.16%
2018/04/26	16	23.86	0	0.00	23.10	16	748	2.14%
2018/04/24	22	22.76	0	0.00	22.55	22	942	2.33%
2018/04/23	1	25.10	0	0.00	24.70	1	1,025	0.10%
2018/04/19	1	25.40	0	0.00	25.40	1	1,054	0.09%
2018/04/18	2	25.60	0	0.00	25.55	2	1,091	0.18%
2018/04/17	6	26.02	0	0.00	25.85	6	1,115	0.54%
2018/04/02	1	28.70	0	0.00	28.20	1	1,304	0.08%
2018/03/28	0	0.00	20	30.00	29.10	-20	1,442	-1.39%
2018/03/23	10	27.00	1	26.65	27.00	9	1,693	0.53%
2018/03/21	0	0.00	1	28.30	28.15	-1	1,887	-0.05%
2018/03/13	30	28.60	0	0.00	28.60	30	1,964	1.53%
2018/03/09	0	0.00	1	29.75	29.50	-1	1,947	-0.05%
2018/03/07	2	31.25	2	31.08	30.90	0	1,943	0.00%
2018/03/05	1	31.50	3	31.93	30.60	-2	1,908	-0.10%
2018/03/01	0	0.00	1	31.10	30.70	-1	1,888	-0.05%
2018/02/27	4	30.66	0	0.00	30.45	4	1,884	0.21%
2018/02/21	0	0.00	3	28.92	29.40	-3	1,837	-0.16%
2018/02/12	1	26.90	3	26.75	26.75	-2	1,820	-0.11%
2018/02/08	1	27.60	0	0.00	26.90	1	1,811	0.06%
2018/02/07	4	28.38	0	0.00	28.00	4	1,801	0.22%
2018/02/06	1	28.35	0	0.00	28.35	1	1,793	0.06%
2018/02/02	2	32.70	0	0.00	32.40	2	1,781	0.11%
2018/01/26	0	0.00	3	33.47	33.25	-3	1,759	-0.17%
2018/01/24	2	33.50	3	33.73	33.10	-1	1,765	-0.06%
2018/01/23	8	33.38	2	33.73	33.20	6	1,793	0.33%
2018/01/22	2	34.15	0	0.00	35.40	2	1,739	0.11%
2018/01/19	0	0.00	2	33.80	33.65	-2	1,700	-0.12%
2018/01/18	3	35.15	2	34.55	32.80	1	1,644	0.06%
2018/01/17	1	33.75	5	33.31	32.80	-4	1,542	-0.26%
2018/01/16	1	32.05	0	0.00	31.85	1	1,498	0.07%
2018/01/12	3	32.23	1	31.75	31.45	2	1,487	0.13%
2018/01/05	2	31.80	0	0.00	31.80	2	1,385	0.14%
2018/01/04	0	0.00	4	33.75	33.75	-4	1,338	-0.30%
2018/01/02	0	0.00	2	31.50	30.85	-2	1,256	-0.16%