• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    3000
  • 漲跌
    ▼70
  • 漲幅
    -2.28%
  • 成交量
    548張
  • 產業
    上櫃 半導體類股

  • 423人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力旺 (3529)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.13040.070.13039.033005.000.16520.01%
2024/11/190.12834.3300.002900.000.16450.02%
2024/11/180.22935.0000.002895.000.26330.03%
2024/11/1502990.0003005.003000.0006260.00%
2024/11/130.13001.6700.002985.000.16160.01%
2024/11/1203215.000.13235.003075.000610-0.01%
2024/11/110.13194.4400.003155.000.15910.02%
2024/11/0700.0003385.003380.0005640.00%
2024/10/2403225.0000.003200.0005530.00%
2024/10/2303365.0000.003410.0005470.00%
2024/10/2200.0003330.003340.0005380.00%
2024/10/1513185.0013184.313200.0005210.00%
2024/10/1400.0003150.003115.0005120.00%
2024/10/1100.0003100.003150.000519-0.01%
2024/10/0900.0003045.003060.0005190.00%
2024/10/0702963.7500.003000.0005140.01%
2024/10/0402960.001.12832.203000.00-1.1502-0.22%
2024/10/0100.0002770.002740.0004730.00%
2024/09/3002720.0002630.002630.0004650.00%
2024/09/2702800.0002765.282695.0004530.00%
2024/09/2600.0002630.002630.0004210.00%
2024/09/2500.001.12395.002395.00-1.1416-0.25%
2024/09/2402134.4802162.502180.0004150.01%
2024/09/2300.0002227.322220.000410-0.01%
2024/09/2002125.0002198.752155.0004120.01%
2024/09/1902260.8300.002265.0004000.00%
2024/09/1802277.1400.002265.0003980.00%
2024/09/1602315.7100.002340.0004060.00%
2024/09/1200.0002347.142375.0004190.00%
2024/09/1102145.0000.002185.0004240.00%
2024/09/1002182.5000.002160.0004260.00%
2024/09/0902247.5000.002250.0004290.00%
2024/09/0602330.0000.002305.0004420.00%
2024/09/0502387.5000.002360.0004510.00%
2024/09/0402352.5002388.752430.0004530.00%
2024/09/0302535.0000.002545.0004510.00%
2024/09/0202580.0000.002570.0004540.00%
2024/08/3000.0002638.752635.000463-0.01%
2024/08/2900.0002580.002590.0004660.00%
2024/08/2600.0002560.002540.0004800.00%
2024/08/2102556.6702572.502555.0004950.00%
2024/08/2002675.0002682.732645.0004950.00%
2024/08/1900.0002590.002600.0004950.00%
2024/08/1600.0002569.642580.0004940.00%
2024/08/1500.0002485.002450.0004930.00%
2024/08/1402425.0002436.252435.0004910.00%
2024/08/1302270.0002361.112345.0004880.00%
2024/08/1202225.0000.002230.0004860.00%
2024/08/0902235.0002295.002235.0004920.00%
2024/08/0802207.5002250.002230.0005010.00%
2024/08/0702130.0002080.002120.0004930.00%
2024/08/0601925.0002025.002015.0004860.00%
2024/08/0501968.3301980.001980.0004900.00%
2024/08/0202133.3302215.002110.0004850.00%
2024/08/0102297.5000.002265.0004920.00%
2024/07/3002270.0000.002305.0005020.00%
2024/07/2902395.0002400.002340.0005120.00%
2024/07/2602301.3600.002290.0005100.00%
2024/07/2302495.0002485.002460.0005190.00%
2024/07/2202456.1502410.002400.0005340.00%
2024/07/1902481.2502485.002450.0005460.00%
2024/07/1802482.5002557.502600.0005490.00%
2024/07/1702600.0000.002585.0005550.00%
2024/07/1202686.6702700.002685.0005880.00%
2024/07/1102875.0002883.282900.0005810.00%
2024/07/1002785.0000.002780.0005780.00%
2024/07/0900.0002746.472785.0005840.00%
2024/07/0802620.0002605.002600.0005920.00%
2024/07/0502670.0000.002580.0005980.00%
2024/07/0102583.5700.002550.0006250.00%
2024/06/2702547.5000.002530.0006300.00%
2024/06/2600.0002714.552675.0006360.00%
2024/06/2500.0002600.002595.0006370.00%
2024/06/2402570.0000.002590.0006460.00%
2024/06/2102626.3602630.002615.0006530.00%
2024/06/2002745.2200.002710.0006510.00%
2024/06/1700.0002690.002720.0006470.00%
2024/06/1402685.0002680.002705.0006560.00%
2024/06/1300.0002690.002690.0006510.00%
2024/06/1202495.000.12470.092505.00-0.1637-0.01%
2024/06/1102322.0000.002340.0006350.00%
2024/06/0702335.0000.002385.0006350.00%
2024/06/0602367.6600.002360.0006390.01%
2024/06/0502305.0002363.672385.0006410.00%
2024/06/0402212.5002245.002225.0006440.00%
2024/06/0302191.6700.002200.0006430.00%
2024/05/3102229.0000.002200.0006440.00%
2024/05/2702415.0012430.002290.00-1655-0.15%
2024/05/2402390.0000.002380.0006560.00%
2024/05/2202300.0000.002330.0006660.00%
2024/05/2012375.0000.002385.0016740.15%
2024/05/1502430.0000.002430.0006960.00%
2024/05/1400.000.32445.092440.00-0.3703-0.04%
2024/05/1002210.0002305.002210.0007000.00%
2024/05/0902220.0000.002260.0007000.00%
2024/05/0802310.0002300.002300.0007020.00%
2024/05/0712145.1212185.002260.0007020.00%
2024/05/0602245.0000.002255.0006940.00%
2024/05/0302267.5000.002250.0006950.00%
2024/05/0202340.0000.002320.0006850.00%
2024/04/2600.0012011.312115.00-1667-0.15%
2024/04/250.21970.1100.001930.000.26570.03%
2024/04/2300.0012060.002065.00-1645-0.15%
2024/04/221.12173.2600.001975.001.16380.16%
2024/04/1912205.2000.002190.0016240.16%
2024/04/1812475.0002410.002430.0016100.16%
2024/04/1712330.0012405.002370.0006080.00%
2024/04/1512457.8412370.002345.0006130.00%
2024/04/1200.000.22424.762480.00-0.2608-0.03%
2024/04/1112360.0012330.002340.0005960.00%
2024/04/1002290.0000.002320.0005950.00%
2024/04/090.32397.0000.002355.000.35870.05%
2024/04/0800.000.32587.272535.00-0.3582-0.06%
2024/03/2912505.0012505.082490.0005840.00%
2024/03/2802413.6400.002400.0005760.01%
2024/03/2702450.0000.002475.0005730.00%
2024/03/2500.0002600.002505.0005630.00%
2024/03/2212489.9512495.002495.0005700.00%
2024/03/2100.000.12575.002515.00-0.1565-0.02%
2024/03/201.12600.0012500.002505.000.15690.02%
2024/03/190.32549.0000.002545.000.35720.05%
2024/03/1802695.0000.002700.0005630.00%
2024/03/1400.0002770.002735.0005730.00%
2024/03/1302650.8300.002625.0005670.00%
2024/03/1202690.0000.002680.0005630.01%
2024/03/110.12750.0000.002750.000.15580.01%
2024/03/082.12780.1612730.002750.001.15540.19%
2024/03/0712940.0012850.422835.0005460.00%
2024/03/0602881.6700.002900.0005550.00%
2024/03/0500.0012905.002900.00-1560-0.18%
2024/03/0102845.0002839.002855.0005580.00%
2024/02/2912655.0012700.002710.0005520.00%
2024/02/2702680.0000.002680.0005450.00%
2024/02/2602711.0000.002730.0005400.00%
2024/02/2212855.0000.002845.0015320.19%
2024/02/2022929.7422905.002920.0005290.01%
2024/02/0512970.0012930.002955.0005290.00%
2024/01/3112735.0012823.732800.0005360.00%
2024/01/2302715.0000.002630.0005500.00%
2024/01/1812580.0012510.002515.0005520.00%
2024/01/1512540.0012580.002580.0005500.00%
2024/01/0900.000.12571.432565.00-0.1578-0.01%
2024/01/0800.0002445.002470.0005730.00%
2024/01/0512350.0012355.002360.0005770.00%
2024/01/0312394.9512380.002385.0005970.00%
2024/01/021.12465.2912390.002410.000.16000.01%
2023/12/2200.0002432.502460.0006670.00%
2023/12/2112334.9312390.002390.0006700.00%
2023/12/2002392.5000.002375.0006710.00%
2023/12/1902400.0002365.002355.0006820.00%
2023/12/1802480.0000.002465.0006870.00%
2023/12/1512545.0012490.002495.0006920.00%
2023/12/1212605.0012579.992570.0007080.00%
2023/12/1100.0002485.002550.0007260.00%
2023/12/0512450.0012455.002455.0007380.00%
2023/12/0412445.0012450.002440.0007370.00%
2023/12/0102450.0000.002425.0007370.00%
2023/11/2800.0002540.002550.0007250.00%
2023/11/1702450.0012464.562475.00-1726-0.14%
2023/11/1412415.0000.002405.0017100.14%
2023/11/0812190.0012200.002200.0006820.00%
2023/11/0600.0002185.002165.0006960.00%
2023/10/3000.0012150.002145.00-1690-0.14%
2023/10/2700.0002165.002130.0006890.00%
2023/10/2612254.6400.002120.0016860.15%
2023/10/1902370.0000.002360.0006720.00%
2023/10/1702350.0002330.002285.0006650.00%
2023/10/1612265.0012265.002250.0006580.00%
2023/10/1202295.0012310.002310.00-1645-0.15%
2023/10/0512170.0012180.002140.0006280.00%
2023/10/0402095.0000.002150.0006160.00%
2023/10/0312280.0012151.042150.0006060.00%
2023/09/2532171.6722115.002115.0015470.18%
2023/09/1912200.0012160.002155.0005070.00%
2023/09/1800.0012190.002185.00-1494-0.20%
2023/09/1512205.0000.002125.0014890.20%
2023/09/1422115.4222172.502195.0004790.00%
2023/09/1321975.002.12002.652060.00-0.1458-0.01%
2023/09/1211840.0021887.501875.00-1441-0.23%
2023/09/1111845.0011830.001820.0004450.00%
2023/09/0821852.5011830.001835.0014520.22%
2023/09/0701860.0000.001885.0004640.00%
2023/09/0411885.0011855.001855.0004920.00%
2023/09/0100.0001865.001880.0005050.00%
2023/08/3111775.0011805.001815.0004980.00%
2023/08/3011795.0011790.001790.0004970.00%
2023/08/2911775.0011785.001790.0004940.00%
2023/08/2811745.0011770.001775.0004940.00%
2023/08/2411785.0021799.931795.00-1511-0.20%
2023/08/2211780.0011745.001740.0005210.00%
2023/08/2121779.9011730.001735.0015280.19%
2023/08/1800.0011820.001820.00-1531-0.19%
2023/08/1621810.0011765.001770.0015310.19%
2023/08/1511859.2611825.001830.0005360.00%
2023/08/1401867.5000.001825.0005340.00%
2023/08/1100.000.11950.001945.00-0.1530-0.01%
2023/08/1011835.0021850.001845.00-1527-0.19%
2023/08/0201770.0000.001745.0005060.00%
2023/08/0101825.0000.001835.0005040.00%
2023/07/3101886.4900.001855.0005040.01%
2023/07/2811885.0000.001905.0015030.20%
2023/07/2711895.0011910.001905.0005030.00%
2023/07/2611910.0011875.001870.0005070.00%
2023/07/2501949.6200.001900.0005100.00%
2023/07/1100.000.22065.002045.00-0.2516-0.03%
2023/07/1000.0002105.002095.0005220.00%
2023/06/1612290.0012290.002290.0005820.00%
2023/06/1412305.0012305.002300.0005860.00%
2023/06/130.22320.0000.002365.000.25850.03%
2023/06/0200.0001900.001920.0005640.00%
2023/05/3101835.0000.001840.0005740.00%
2023/05/2900.0001972.501930.0005760.00%
2023/05/2600.0001890.001855.0005830.00%
2023/05/2401826.0000.001835.0005810.00%
2023/05/2201890.0001900.001885.0005890.00%
2023/05/1800.000.11845.001845.00-0.1586-0.01%
2023/05/1600.0001875.001800.0005950.00%
2023/05/1500.0001845.001840.0005950.00%
2023/05/120.11800.0000.001805.000.16110.01%
2023/05/110.11838.1800.001805.000.16240.01%
2023/05/0911860.0011845.001845.0006550.00%
2023/05/0401880.0000.001860.0006760.00%
2023/04/2501880.0000.001815.0006910.00%
2023/03/3100.0001850.001860.0007370.00%
2023/03/2901835.0000.001860.0007440.00%
2023/03/1711965.0011975.101980.0007660.00%
2023/03/1601905.0000.001900.0007610.00%
2023/03/1500.0001980.001930.0007640.00%
2023/03/0111865.0011945.001950.0008040.00%
2023/02/2300.000.11770.001765.00-0.1805-0.01%
2023/02/1400.0011620.001615.00-1919-0.11%
2023/02/1311679.7000.001625.0019380.11%
2023/02/1000.0011665.001670.00-1962-0.10%
2023/02/081.11713.3300.001715.001.19630.11%
2023/01/1611525.0011510.001510.0001,0770.00%
2023/01/1300.0001510.001515.0001,0900.00%
2023/01/0311350.0011375.001395.0001,2380.00%
2022/12/3011350.0021340.001335.00-11,244-0.08%
2022/12/2711300.0011325.001345.0001,2770.00%
2022/12/2611295.0011295.001300.0001,2870.00%
2022/12/2311330.0000.001350.0011,3080.08%
2022/12/2211420.0011330.001335.0001,3280.00%
2022/12/2111400.0011370.001375.0001,3450.00%
2022/12/1501495.0000.001505.0001,4180.00%
2022/12/1200.0011445.001445.00-11,429-0.07%
2022/11/2211505.0011490.001485.0001,5300.00%
2022/11/1600.0011490.001530.00-11,524-0.07%
2022/11/1521430.0011455.001460.0011,5100.07%
2022/11/1111400.0001380.001400.0011,5080.07%
2022/11/0711195.0011170.001170.0001,5150.00%
2022/11/0421150.0021150.001160.0001,5200.00%
2022/11/0321120.0021132.501150.0001,5170.00%
2022/11/0211095.0011120.001120.0001,5160.00%
2022/10/2811070.0011100.001125.0001,5060.00%
2022/10/2700.0011000.001075.00-11,496-0.07%
2022/10/261957.001975.00978.0001,5020.00%
2022/10/252977.001971.00968.0011,4900.07%
2022/10/2111010.001996.00982.0001,4810.00%
2022/10/2011010.0011005.001025.0001,4810.00%
2022/10/1911050.0011030.001030.0001,4780.00%
2022/10/1811015.0011040.051050.0001,4710.00%
2022/10/1701015.0000.001030.0001,4710.00%
2022/10/1300.0021025.00992.00-21,466-0.14%
2022/10/1200.0021010.001015.00-21,464-0.14%
2022/10/1141162.5000.001120.0041,4520.28%
2022/10/0600.0021282.501310.00-21,469-0.14%
2022/10/0521252.5000.001240.0021,4710.14%
2022/10/0400.0061178.331220.00-61,453-0.41%
2022/10/0351121.0000.001110.0051,4480.35%
2022/09/3011125.0011135.001145.0001,4610.00%
2022/09/2811080.0021097.501090.00-11,456-0.07%
2022/09/2721115.0011100.001100.0011,4490.07%
2022/09/2631161.6731123.331115.0001,4340.00%
2022/09/2000.000.11270.001275.00-0.11,402-0.01%
2022/09/1511400.0000.001335.0011,4040.07%
2022/09/1411355.0011365.001390.0001,4040.00%
2022/09/1300.0011400.001400.00-11,401-0.07%
2022/09/0621325.0021330.001300.0001,3750.00%
2022/09/0211390.0100.001325.0011,3740.07%
2022/09/0100.0011365.001365.00-11,365-0.07%
2022/08/3111405.0011395.001385.0001,3560.00%
2022/08/3021422.5011395.001385.0011,3490.07%
2022/08/1911480.0021467.501455.00-11,289-0.08%
2022/08/1701370.0001385.001375.0001,2660.00%
2022/08/150.11340.0000.001390.000.11,2620.01%
2022/08/1200.0001340.001315.0001,2450.00%
2022/08/0500.0031180.001180.00-31,241-0.24%
2022/08/0121110.0000.001105.0021,2340.16%
2022/07/2900.0011215.001185.00-11,230-0.08%
2022/07/2811160.0000.001150.0011,2300.08%
2022/07/2711145.0021165.001170.00-11,217-0.08%
2022/07/2211220.0011135.001165.0001,2360.00%
2022/07/2100.0001200.001240.0001,2340.00%
2022/07/141920.001951.00969.0001,2010.00%
2022/07/1111005.0000.00998.0011,1550.09%
2022/07/0811010.0000.001050.0011,1450.09%
2022/07/071920.003951.671010.00-21,125-0.18%
2022/07/062940.0000.00924.0021,1040.18%
2022/07/050960.0000.00975.0001,0900.00%
2022/06/2800.0011245.001195.00-11,035-0.10%
2022/06/2421140.0031165.001160.00-11,029-0.10%
2022/06/2331145.0021120.001125.0011,0300.10%
2022/06/2211200.0000.001145.0011,0130.10%
2022/06/1311365.0000.001360.0019970.10%
2022/06/0901455.0000.001460.0009940.00%
2022/06/0811525.0011470.001460.0009930.00%
2022/05/2631395.0031370.001380.0009900.00%
2022/04/2800.0001215.001205.0008720.00%
2022/04/2501125.0000.001125.0008110.00%
2022/03/3121840.0021855.001850.0007930.00%
2022/03/3011855.0011875.001830.0007970.00%
2022/03/2811690.0011710.001730.0008110.00%
2022/03/2100.0011730.001725.00-1813-0.12%
2022/03/1811710.0000.001710.0018130.12%
2022/03/1711690.0011725.001680.0007990.00%
2022/03/1501630.0000.001615.0007770.00%
2022/02/1800.0001840.001845.0008530.00%
2022/02/1701770.0000.001765.0008570.00%
2022/02/1611810.0011840.001810.0008530.00%
2022/01/1811760.0011770.001755.0008200.00%
2022/01/1721790.0021670.001655.0008220.00%
2022/01/0701995.0000.001940.0008360.00%
2022/01/0400.0002055.002025.0008610.00%
2022/01/0302170.0000.002145.0008700.00%
2021/12/3022140.0022170.002190.0008840.00%
2021/12/0921997.5021985.002000.0009590.00%
2021/11/3002135.0000.002150.0009930.00%
2021/11/2900.0012130.002190.00-1906-0.11%
2021/11/2612085.0000.002075.0019040.11%
2021/11/1100.0002380.002370.0009130.00%
2021/11/0112360.0012370.002380.0008870.00%
2021/10/2802365.0000.002320.0008700.00%
2021/10/2512308.9112200.902180.0008470.00%
2021/10/2202220.0000.002200.0008370.00%
2021/10/1512100.0012030.002010.0008010.00%
2021/10/1412105.0012065.002040.0007920.00%
2021/10/1322247.5022172.502095.0007760.00%
2021/10/1212240.0012265.002320.0007660.00%
2021/10/0822157.5022135.002170.0007550.00%
2021/10/0721997.5032026.672125.00-1743-0.13%
2021/10/0612015.0000.001935.0017320.14%
2021/10/0531928.3331938.331995.0007320.00%
2021/10/0421977.5021982.501975.0007230.00%
2021/09/3011879.9011905.001975.0007180.00%
2021/09/2931975.0031918.331910.0007000.00%
2021/09/2822042.5022025.002025.0006920.00%
2021/09/2412010.0012020.002030.0006840.00%
2021/09/2300.0011895.001980.00-1680-0.15%
2021/09/2221867.5021875.001855.0006790.00%
2021/09/1711855.0000.001855.0016850.15%
2021/09/1600.0011840.001845.00-1691-0.14%
2021/09/1531856.6721842.501850.0016950.14%
2021/09/1411810.0011830.001845.0006910.00%
2021/09/1011745.0011785.001790.0006950.00%
2021/09/0811720.0011740.001605.0006900.00%
2021/09/0711625.0011635.001725.0006780.00%
2021/09/0611670.0011650.001665.0006740.00%
2021/08/3011545.0011570.001595.0006900.00%
2021/08/2711445.0011455.001490.0006790.00%
2021/08/2611400.0011425.001460.0006720.00%
2021/08/2311285.0011304.971310.0006630.00%
2021/08/2001220.0000.001220.0006660.00%
2021/08/1700.0031220.001200.00-3676-0.44%
2021/08/1600.0011240.001235.00-1689-0.14%
2021/08/1321245.0000.001250.0027000.29%
2021/07/2721395.0000.001345.0028060.25%
2021/07/1411520.0011460.001445.0009200.00%
2021/07/0911450.0011375.001370.0009650.00%
2021/07/0200.0001360.001365.0001,0320.00%
2021/06/2211390.0011410.001360.0001,0700.00%
2021/06/2101365.0000.001360.0001,0630.00%
2021/06/1811260.0011245.001245.0001,0590.00%
2021/06/1011140.0011150.001180.0001,0830.00%
2021/05/1800.000869.00866.0001,2090.00%
2021/05/141878.001887.00851.0001,2200.00%
2021/05/130890.0000.00862.0001,2290.00%
2021/05/0500.001975.00945.00-11,335-0.07%
2021/05/0411025.0011050.001025.0001,3510.00%
2021/05/0311025.0011040.001025.0001,3710.00%
2021/04/292981.5011030.001030.0011,3970.07%
2021/04/2000.001857.00852.00-11,414-0.07%
2021/04/191841.000854.00849.0011,4320.07%
2021/04/1600.000880.00894.0001,4270.00%
2021/04/140807.0000.00833.0001,4310.00%
2021/04/1300.000791.00781.0001,4290.00%
2021/04/090873.0000.00855.0001,4340.00%
2021/03/3100.001890.00883.00-11,436-0.07%
2021/03/2600.000.1860.00878.00-0.11,435-0.01%
2021/03/121837.002820.00802.00-11,694-0.06%
2021/03/111819.0000.00814.0011,6790.06%
2021/03/100770.0000.00760.0001,6670.00%
2021/03/080813.0000.00789.0001,6610.00%
2021/03/040801.0000.00818.0001,6530.00%
2021/03/020825.0000.00817.0001,6400.00%
2021/02/250859.4000.00840.0001,6790.00%
2021/02/2400.001859.00858.00-11,720-0.06%
2021/02/231854.001868.00855.0001,7300.00%
2021/02/222868.501869.00869.0011,7310.06%
2021/02/1800.001878.00893.00-11,715-0.06%
2021/02/171786.001797.00812.0001,6950.00%
2021/02/052749.492748.50739.0001,6850.00%
2021/02/0310805.799799.67750.0011,6830.06%
2021/02/021740.002755.00781.00-11,644-0.06%
2021/02/011710.000693.00710.0011,6320.06%
2021/01/291707.971692.00688.0001,6760.00%
2021/01/2800.000690.00686.0001,6920.00%
2021/01/270681.0000.00699.0001,7070.00%
2021/01/2600.001671.00671.00-11,721-0.06%
2021/01/251720.002775.00702.00-11,727-0.06%
2021/01/222757.006747.67753.00-41,731-0.23%
2021/01/213695.331.2701.52699.001.91,7210.11%
2021/01/2000.000659.00658.0001,7210.00%
2021/01/191676.000676.00674.0011,7570.06%
2021/01/143682.3300.00668.0031,8310.16%
2021/01/130675.0000.00667.0001,8630.00%
2021/01/120.1648.0000.00671.000.11,8560.00%
2021/01/0800.002.1644.14643.00-2.11,850-0.11%
2021/01/0700.000629.00637.0001,8420.00%
2021/01/061629.001630.02610.0001,8480.00%
2021/01/051617.0000.00616.0011,8580.05%
2021/01/0400.000.1624.92622.00-0.11,8560.00%
2020/12/310.1598.000613.00595.0001,8530.00%
2020/12/250594.6000.00589.0001,8640.00%
2020/12/220613.0000.00592.0001,8860.00%
2020/12/172622.501.4618.82627.000.61,8780.03%
2020/12/160.1639.0000.00631.000.11,8680.00%
2020/12/150.1640.002640.00627.00-1.91,843-0.10%
2020/12/115.1725.464707.75706.001.11,8340.06%
2020/12/102681.003689.97711.00-11,769-0.06%
2020/12/091639.002635.50649.00-11,697-0.06%
2020/12/083619.333605.67620.0001,6530.00%
2020/12/041582.0000.00582.0011,6270.06%
2020/12/0200.001587.00590.00-11,660-0.06%
2020/12/0100.001585.06578.00-11,660-0.06%
2020/11/272573.0400.00572.0021,6510.12%
2020/11/262585.501585.00582.0011,6610.06%
2020/11/246626.506609.00596.0001,6450.00%
2020/11/2300.002608.00615.00-21,606-0.12%
2020/11/1900.001560.00582.00-11,551-0.06%
2020/11/183568.332573.00568.0011,5500.06%
2020/11/170.2580.0000.00572.000.21,5470.01%
2020/11/1600.000582.00587.0001,5520.00%
2020/11/135562.043563.00571.0021,5420.13%
2020/11/101607.0000.00575.0011,5040.07%
2020/11/092588.502592.50592.0001,4800.00%
2020/11/063597.674608.75590.00-11,449-0.07%
2020/11/0500.001579.00576.00-11,390-0.07%
2020/11/041567.0000.00562.0011,3600.07%
2020/11/022576.502574.50585.0001,3160.00%
2020/10/301601.001575.00570.0001,3310.00%
2020/10/291.2578.501583.00585.000.21,3460.01%
2020/10/282605.001631.00599.0011,3120.08%
2020/10/273613.334611.25635.00-11,284-0.08%
2020/10/263634.992595.50592.0011,2580.08%
2020/10/233642.003639.00652.0001,2410.00%
2020/10/222614.503618.67624.00-11,230-0.08%
2020/10/212596.001600.00610.0011,2230.08%
2020/10/2000.001567.00586.00-11,205-0.08%
2020/10/192553.501540.00557.0011,2360.08%
2020/10/152579.002586.00584.0001,2690.00%
2020/10/142586.002574.50576.0001,2710.00%
2020/10/134564.753573.00582.0011,2670.08%
2020/10/123547.333553.00545.0001,2500.00%
2020/10/085533.206533.67543.00-11,259-0.08%
2020/09/301488.001492.00510.0001,2560.00%
2020/09/2800.001504.00511.00-11,285-0.08%
2020/09/255540.203517.33504.0021,2910.15%
2020/09/071488.501457.00459.5001,4970.00%
2020/09/0100.004514.00520.00-41,601-0.25%
2020/08/244550.501562.00555.0031,6680.18%
2020/08/201577.002565.50560.00-11,709-0.06%
2020/08/1700.001604.00610.00-11,727-0.06%
2020/08/141594.0000.00607.0011,7440.06%
2020/08/1100.001581.00558.00-11,846-0.05%
2020/08/0700.002620.00596.00-21,875-0.11%
2020/08/0600.001601.00596.00-11,865-0.05%
2020/08/055601.404602.00610.0011,8620.05%
2020/08/042577.0000.00583.0021,8150.11%
2020/07/3100.001548.00547.00-11,771-0.06%
2020/07/301541.0000.00540.0011,7670.06%
2020/07/231545.001550.00554.0001,6750.00%
2020/07/2200.002518.00533.00-21,630-0.12%
2020/07/214504.752505.00506.0021,5870.13%
2020/07/201463.001451.50469.0001,5670.00%
2020/07/1700.001469.00466.00-11,552-0.06%
2020/07/161508.0000.00508.0011,5370.07%
2020/07/152504.751485.00481.5011,5160.07%
2020/07/1400.001515.00510.00-11,511-0.07%
2020/07/0900.004558.50555.00-41,485-0.27%
2020/07/081550.001549.00550.0001,4690.00%
2020/07/074542.2500.00531.0041,4450.28%
2020/07/063535.004537.75544.00-11,418-0.07%
2020/07/031540.0000.00518.0011,4030.07%
2020/07/011503.0000.00505.0011,3730.07%
2020/06/301499.005499.90486.50-41,370-0.29%
2020/06/293558.001553.00525.0021,3320.15%
2020/06/2300.001505.00505.00-11,298-0.08%
2020/06/2200.001473.50480.00-11,279-0.08%
2020/06/192488.501482.00478.0011,2860.08%
2020/06/121457.501453.50452.0001,2830.00%
2020/06/102449.0000.00437.5021,2410.16%
2020/06/091412.502408.50412.00-11,198-0.08%
2020/06/041392.001399.50380.0001,1430.00%
2020/06/0334391.1534386.19388.0001,1240.00%
2020/06/0200.001389.00390.00-11,113-0.09%
2020/06/012393.2500.00400.0021,0890.18%
2020/05/271360.004368.50361.00-31,001-0.30%
2020/05/262364.5000.00348.0029550.21%
2020/05/2100.001340.00345.00-1890-0.11%
2020/05/201360.001357.00349.0008690.00%
2020/05/193337.3300.00346.5038180.37%
2020/05/182320.5000.00315.0027820.26%
2020/04/2900.001268.00266.00-1686-0.15%
2020/04/141245.501242.00245.0005970.00%
2020/04/081251.001246.00245.0005810.00%
2020/04/0700.001249.50243.00-1580-0.17%
2020/04/061248.5000.00249.0015710.18%
2020/03/3000.001219.50224.50-1519-0.19%
2020/03/271240.0000.00227.5015080.20%
2020/03/263220.176220.75225.00-3483-0.62%
2020/03/191160.001160.00159.5003940.00%
2020/03/181177.5000.00177.0013690.27%
2020/03/171196.5000.00196.5013290.30%
2020/03/121261.0000.00261.0013240.31%
2020/02/171339.0000.00337.0012910.34%
2020/02/1300.001342.00348.00-1282-0.35%
2020/01/311328.5000.00324.5012520.40%
2019/12/0900.0010353.45367.00-10261-3.82%
2019/12/0600.004337.13346.50-4241-1.66%
2019/12/041320.5000.00327.0012290.44%
2019/11/0500.006334.33333.50-6365-1.64%
2019/10/1500.001337.50331.00-1378-0.26%
2019/10/031335.0000.00335.0013690.27%
2019/10/0200.001330.00334.50-1361-0.28%
2019/10/011324.5000.00324.5013570.28%
2019/08/0800.002329.25329.00-2425-0.47%
2019/08/076308.671326.50322.5054141.21%
2019/08/061330.5000.00330.5013870.26%
2019/07/0100.0017388.88394.00-17563-3.02%
2019/06/2800.001382.00379.00-1576-0.17%
2019/06/211372.001363.50366.0005920.00%
2019/06/031367.002368.00365.00-1659-0.15%
2019/05/312377.504380.00373.00-2655-0.31%
2019/05/282364.502365.75366.5006440.00%
2019/05/2711365.6811365.82360.5006420.00%
2019/05/243377.832379.00373.5016330.16%
2019/05/171335.0000.00335.0016210.16%
2019/05/061354.0000.00354.0016290.16%
2019/05/0300.001381.50382.50-1627-0.16%
2019/04/292375.0000.00385.5026690.30%
2019/04/261384.0000.00385.5016710.15%
2019/04/232403.752401.00401.0007020.00%
2019/04/2200.001385.50393.50-1694-0.14%
2019/04/196.4384.004386.25393.002.47020.34%
2019/04/183377.836382.83370.50-3680-0.44%
2019/04/160.1366.5000.00366.500.16600.01%
2019/04/121.1353.6800.00352.001.16620.17%
2019/04/1100.001371.00371.00-1661-0.15%
2019/04/100.2370.0000.00370.500.26640.02%
2019/04/030.2355.5000.00355.500.26670.03%
2019/03/280.1322.5000.00322.500.16640.02%
2019/03/271331.0000.00331.5016750.15%
2019/03/264334.131332.00331.5036990.43%
2019/03/2500.001334.00331.50-1704-0.14%
2019/03/2200.002312.00322.50-2666-0.30%
2019/03/2100.002290.50293.50-2646-0.31%
2019/03/1900.001286.00286.00-1692-0.14%
2019/03/0500.001284.50284.00-1764-0.13%
2019/02/261276.0000.00276.0017770.13%
2019/02/222286.0000.00286.0027920.25%
2019/02/2100.002294.50293.00-2795-0.25%
2019/02/191281.501286.50281.0007990.00%
2019/02/181281.001280.00279.5008000.00%
2019/02/152278.002280.00280.0008110.00%
2019/02/141281.501280.50280.5008130.00%
2019/02/111295.001297.50295.0008230.00%
2019/01/291297.501298.50296.0008330.00%
2019/01/251289.502289.75291.00-1828-0.12%
2019/01/242288.251289.00284.5018220.12%
2019/01/232281.002283.25282.5008130.00%
2019/01/226296.005297.20289.5018070.12%
2019/01/2100.001283.00283.50-1790-0.13%
2019/01/181280.501282.00280.5007950.00%
2019/01/171277.001275.00275.0008050.00%
2019/01/1600.001282.00287.00-1810-0.12%
2019/01/091243.5000.00247.0017680.13%
2018/12/281267.5000.00262.0017490.13%
2018/12/271268.001265.00265.0007430.00%
2018/12/2600.001263.50264.00-1734-0.14%
2018/12/191260.0000.00260.0016740.15%
2018/12/1411258.6811258.05253.0006220.00%
2018/12/0400.001257.00253.00-1559-0.18%
2018/12/031261.5000.00260.0015550.18%
2018/11/0800.001206.50202.50-1396-0.25%
2018/11/071198.5000.00198.5013780.26%
2018/09/261283.0000.00292.0012520.40%
2018/09/121280.0000.00281.5012290.44%
2018/09/051322.001326.50323.0002150.00%
2018/08/211299.0000.00301.0012050.49%
2018/08/171319.0000.00324.5012040.49%
2018/07/261322.0000.00327.5012040.49%
2018/06/2000.001366.00364.50-1178-0.56%
2018/06/141361.5000.00362.0011740.57%
2018/06/1300.001360.00360.00-1174-0.57%
2018/06/121355.5000.00360.0011750.57%
2018/06/0800.008360.00362.00-8173-4.62%
2018/05/111351.0000.00338.5011750.57%
2018/05/101353.5000.00348.0011720.58%
2018/05/033362.5000.00363.0031781.68%
2018/05/0200.004368.00365.00-4180-2.22%
2018/04/201318.5000.00317.0011670.60%
2018/04/196326.3300.00318.0061663.61%
2018/04/113358.5000.00353.5031751.71%
2018/01/2900.001432.00430.00-1206-0.48%
2018/01/2500.002434.50431.50-2204-0.98%
2018/01/243448.673448.00436.0002000.00%
2018/01/232433.002435.50431.5001910.00%
2018/01/221433.0000.00433.0011920.52%
2018/01/191434.501436.50437.5001940.00%
2018/01/161430.0000.00431.0012010.50%
2018/01/051438.0000.00438.0012100.47%
力旺 相關文章