世禾 (3551)-玉山-嘉義券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
427張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	103.50	0	0.00	103.00	3	990	0.30%
2024/05/30	2	106.74	3	106.00	103.50	-1	1,246	-0.08%
2024/05/27	0	0.00	17	103.50	102.50	-17	1,310	-1.30%
2024/05/24	17	102.00	0	0.00	102.50	17	1,356	1.25%
2024/05/23	3	104.67	0	0.00	101.50	3	1,415	0.21%
2024/05/22	1	112.00	1	111.00	111.00	0	1,461	0.00%
2024/05/08	0	0.00	1	107.00	109.00	-1	1,673	-0.06%
2024/05/06	1	106.50	0	0.00	105.00	1	1,667	0.06%
2024/04/19	1	111.00	1	106.00	108.00	0	1,671	0.00%
2024/04/18	1	114.00	0	0.00	115.50	1	1,657	0.06%
2024/04/16	2	114.00	2	111.00	110.00	0	1,635	0.00%
2024/04/15	0	0.00	1	119.50	119.00	-1	1,622	-0.06%
2024/04/12	1	118.00	1	118.00	118.00	0	1,614	0.00%
2024/04/11	2	117.00	1	117.00	117.00	1	1,608	0.06%
2024/04/10	0	0.00	1	122.50	124.50	-1	1,582	-0.06%
2024/04/09	1	127.00	1	123.50	124.50	0	1,569	0.00%
2024/04/08	1	122.00	1	122.50	124.00	0	1,523	0.00%
2024/04/03	0	0.00	10	125.50	123.00	-10	1,506	-0.66%
2024/04/02	0	129.00	2	127.25	127.00	-2	1,488	-0.13%
2024/04/01	0	0.00	0.1	125.50	123.50	-0.1	1,404	-0.01%
2024/03/29	6	121.58	7	119.14	129.00	-1	1,343	-0.07%
2024/03/28	1	121.00	1	121.00	121.00	0	1,226	0.00%
2024/03/26	0	0.00	1	113.00	109.00	-1	1,178	-0.08%
2024/03/21	0	0.00	10	109.00	109.50	-10	1,150	-0.87%
2024/03/19	3	107.67	0	0.00	109.00	3	1,140	0.26%
2024/03/18	0	0.00	1	103.00	109.00	-1	1,136	-0.09%
2024/03/13	0.1	113.50	1	107.50	107.00	-0.9	1,106	-0.08%
2024/03/11	0	0.00	2	108.50	108.50	-2	1,074	-0.19%
2024/03/08	1	111.50	0.4	106.51	105.00	0.7	1,063	0.06%
2024/03/07	3.2	117.05	2	118.25	115.50	1.2	1,027	0.11%
2024/03/06	1	111.00	2	116.75	120.50	-1	979	-0.10%
2024/03/05	1	113.50	2	114.25	113.00	-1	902	-0.11%
2024/03/01	1	123.50	0	0.00	121.00	1	857	0.12%
2024/02/29	3	123.50	3	124.50	126.50	0	822	0.00%
2024/02/27	1	127.00	0	0.00	122.50	1	812	0.12%
2024/02/26	4	127.00	8	128.06	126.00	-4	774	-0.52%
2024/02/23	9.1	126.01	2	124.75	129.00	7.1	712	1.00%
2024/02/22	6.1	125.53	4	126.38	124.50	2.1	643	0.33%
2024/02/21	1	116.00	4	116.13	116.50	-3	535	-0.56%
2024/02/20	0	0.00	3	105.00	106.00	-3	475	-0.63%
2024/01/24	0	0.00	2	93.30	91.10	-2	324	-0.62%
2024/01/17	0	0.00	1	85.00	85.00	-1	283	-0.35%
2024/01/08	0	0.00	2	88.50	88.20	-2	256	-0.78%
2024/01/04	2	86.70	0	0.00	88.80	2	244	0.82%
2023/12/06	0	0.00	2	79.55	81.10	-2	167	-1.19%
2023/11/28	0	0.00	1	81.30	81.80	-1	137	-0.72%
2023/11/27	1	78.70	1	78.80	79.40	0	134	0.00%
2023/11/24	1	80.50	1	79.90	79.60	0	129	0.00%
2023/11/22	1	73.80	0	0.00	74.00	1	106	0.94%
2023/11/15	0	0.00	2	72.00	72.80	-2	102	-1.94%
2023/10/26	0	0.00	1	71.50	71.80	-1	149	-0.67%
2023/10/23	0	0.00	1	71.90	71.60	-1	154	-0.65%
2023/09/21	0	0.00	2	73.50	74.00	-2	215	-0.93%
2023/09/14	1	75.70	0	0.00	75.70	1	217	0.46%
2023/08/31	2	74.80	1	73.90	74.20	1	284	0.35%
2023/08/30	0	0.00	5	72.30	72.40	-5	277	-1.80%
2023/08/29	1	72.00	0	0.00	72.80	1	276	0.36%
2023/08/25	1	69.00	0	0.00	69.50	1	267	0.37%
2023/07/24	0	0.00	1	71.50	70.40	-1	218	-0.46%
2023/07/17	0	0.00	1	73.00	73.50	-1	200	-0.50%
2023/07/14	0	0.00	4	72.05	71.60	-4	193	-2.07%
2023/07/12	4	72.05	0	0.00	72.10	4	182	2.19%
2023/07/07	0	0.00	6	68.80	68.80	-6	162	-3.68%
2023/07/06	4	69.90	0	0.00	69.60	4	161	2.47%
2023/07/05	2	70.30	0	0.00	69.80	2	161	1.24%
2023/06/15	1.3	69.64	0	0.00	68.60	1.3	147	0.88%
2023/06/13	13	72.38	18	72.14	71.50	-5	133	-3.74%
2023/06/12	5	70.52	0	0.00	70.80	5	110	4.52%
2023/06/08	0.1	65.40	0	0.00	65.20	0.1	80	0.13%
2023/06/07	0	0.00	2	65.70	66.20	-2	80	-2.49%
2023/05/29	2	64.20	0	0.00	64.20	2	76	2.60%
2023/05/19	0	0.00	3	63.30	63.50	-3	79	-3.76%
2023/05/18	2	62.35	0	0.00	62.10	2	76	2.63%
2023/05/17	1	62.00	0	0.00	61.30	1	74	1.34%
2023/03/24	0	0.00	5	60.86	61.10	-5	61	-8.09%
2023/03/17	0.1	60.80	0	0.00	60.70	0.1	60	0.16%
2023/03/10	0.3	61.80	0	0.00	61.60	0.3	60	0.47%
2023/03/08	0.2	62.50	0	0.00	62.50	0.2	59	0.27%
2023/03/07	0.1	62.80	0	0.00	62.60	0.1	58	0.10%
2023/02/20	0	0.00	3	61.70	61.70	-3	55	-5.36%
2023/02/17	3	58.60	0	0.00	60.60	3	52	5.66%
2022/11/24	0	0.00	1	58.00	57.90	-1	77	-1.29%
2022/11/22	0	0.00	2	57.70	57.80	-2	80	-2.50%
2022/11/17	0	0.00	1	57.10	57.10	-1	82	-1.22%
2022/11/15	3	56.20	0	0.00	56.50	3	81	3.68%
2022/11/08	0	0.00	1	55.00	54.80	-1	79	-1.27%
2022/11/07	1	54.50	0	0.00	54.50	1	79	1.26%
2022/11/02	1	51.20	0	0.00	51.90	1	82	1.22%
2022/09/23	1	57.70	1	57.70	57.20	0	124	0.00%
2022/08/26	0	0.00	1	60.00	60.00	-1	141	-0.71%
2022/07/18	1	57.10	0	0.00	57.10	1	150	0.66%
2022/06/28	0	0.00	2	62.10	62.00	-2	145	-1.38%
2022/05/30	5	65.70	0	0.00	65.60	5	208	2.40%
2022/03/30	2	69.70	0	0.00	70.20	2	645	0.31%
2022/03/25	0	0.00	2	71.10	69.60	-2	666	-0.30%
2022/03/24	6	72.97	6	73.43	73.50	0	648	0.00%
2022/03/23	5	72.90	5	72.48	72.60	0	647	0.00%
2022/03/22	2	72.50	2	72.35	72.30	0	652	0.00%
2022/03/21	2	72.40	4	72.58	72.40	-2	656	-0.30%
2022/03/18	3	71.23	3	71.27	71.20	0	657	0.00%
2022/03/16	1	69.30	1	69.70	69.60	0	662	0.00%
2022/03/08	1	70.10	1	69.90	68.50	0	705	0.00%
2022/03/07	7	71.41	7	70.81	70.70	0	705	0.00%
2022/03/04	5	73.28	6	73.08	73.20	-1	711	-0.14%
2022/03/03	2	73.70	6	73.62	73.10	-4	735	-0.54%
2022/03/02	4	72.90	2	72.45	73.50	2	811	0.25%
2022/03/01	7	72.51	4	72.43	72.60	3	888	0.34%
2022/02/24	5	71.48	7	71.34	70.60	-2	976	-0.20%
2022/02/23	2	72.35	2	72.25	72.70	0	980	0.00%
2022/02/22	2	71.80	7	72.00	72.10	-5	984	-0.51%
2022/02/21	6	73.38	9	73.40	73.30	-3	984	-0.30%
2022/02/18	1	73.20	0	0.00	74.00	1	991	0.10%
2022/02/17	5	72.90	6	72.90	72.30	-1	1,004	-0.10%
2022/02/16	15	73.05	0	0.00	72.80	15	1,016	1.48%
2022/02/15	2	72.00	5	72.10	71.60	-3	1,018	-0.29%
2022/02/14	6	71.50	8	71.06	71.40	-2	1,021	-0.20%
2022/02/10	0	0.00	3	73.10	72.70	-3	1,032	-0.29%
2022/02/09	5	71.86	7	71.96	72.90	-2	1,045	-0.19%
2022/02/08	12	71.23	4	70.75	71.20	8	1,081	0.74%
2022/02/07	2	69.85	2	69.80	70.50	0	1,096	0.00%
2022/01/26	7	69.33	5	69.04	69.20	2	1,102	0.18%
2022/01/25	0	0.00	4	69.08	68.30	-4	1,125	-0.36%
2022/01/24	6	69.80	5	70.02	70.20	1	1,143	0.09%
2022/01/21	8	71.13	13	71.66	70.60	-5	1,148	-0.44%
2022/01/20	10	72.88	10	72.56	72.80	0	1,145	0.00%
2022/01/19	10	74.74	2	74.25	73.20	8	1,146	0.70%
2022/01/18	15	74.07	14	73.86	75.60	1	1,121	0.09%
2022/01/17	7	72.17	7	72.51	72.50	0	1,137	0.00%
2022/01/14	2	70.15	2	70.45	70.80	0	1,170	0.00%
2022/01/12	1	71.60	3	72.13	71.50	-2	1,199	-0.17%
2022/01/11	6	73.15	3	72.53	72.40	3	1,199	0.25%
2022/01/10	9	72.47	8	72.70	73.00	1	1,200	0.08%
2022/01/07	1	71.20	2	72.30	72.30	-1	1,209	-0.08%
2022/01/06	2	72.95	4	72.80	73.30	-2	1,197	-0.17%
2022/01/05	7	74.04	8	74.36	73.80	-1	1,199	-0.08%
2022/01/04	11	72.75	11	72.82	73.30	0	1,211	0.00%
2022/01/03	9	73.99	13	73.90	72.60	-4	1,210	-0.33%
2021/12/30	12	75.38	5	74.18	73.70	7	1,217	0.57%
2021/12/29	15	75.41	11	75.79	77.00	4	1,231	0.32%
2021/12/28	7	73.94	7	73.43	72.80	0	1,230	0.00%
2021/12/27	0	0.00	1	72.70	72.30	-1	1,234	-0.08%
2021/12/24	2	72.25	2	72.40	72.80	0	1,264	0.00%
2021/12/23	7	71.89	15	71.70	72.30	-8	1,277	-0.63%
2021/12/21	7	69.91	0	0.00	69.90	7	1,312	0.53%
2021/12/20	2	69.60	2	69.70	69.70	0	1,315	0.00%
2021/12/16	0	0.00	1	69.90	69.90	-1	1,322	-0.08%
2021/12/13	1	69.30	2	69.60	69.90	-1	1,318	-0.08%
2021/12/07	6	69.90	8	70.04	70.20	-2	1,320	-0.15%
2021/12/06	5	70.30	2	70.60	70.80	3	1,313	0.23%
2021/12/03	1	69.40	1	69.00	69.40	0	1,317	0.00%
2021/12/02	4	69.18	8	69.16	69.00	-4	1,339	-0.30%
2021/12/01	0	0.00	2	70.00	70.00	-2	1,350	-0.15%
2021/11/29	13	69.95	5	69.70	69.60	8	1,395	0.57%
2021/11/26	4	71.20	2	69.45	69.40	2	1,385	0.14%
2021/11/25	5	76.90	6	77.20	76.70	-1	1,323	-0.08%
2021/11/24	7	73.30	7	72.97	74.00	0	1,269	0.00%
2021/11/17	1	69.80	0	0.00	70.30	1	1,522	0.07%
2021/11/16	3	71.03	6	70.70	69.80	-3	1,601	-0.19%
2021/11/15	6	70.00	5	69.96	70.40	1	1,685	0.06%
2021/11/10	2	69.00	2	69.55	69.10	0	1,835	0.00%
2021/11/05	5	69.60	3	69.93	69.40	2	1,831	0.11%
2021/11/04	0	0.00	1	73.20	73.00	-1	1,792	-0.06%
2021/11/03	0	0.00	1	72.30	72.50	-1	1,775	-0.06%
2021/11/01	1	73.80	1	74.60	73.70	0	1,743	0.00%
2021/10/28	0	0.00	7	70.06	70.50	-7	1,705	-0.41%
2021/10/25	5	69.82	4	68.83	68.70	1	1,672	0.06%
2021/10/22	7	71.16	6	71.35	73.90	1	1,634	0.06%
2021/10/21	1	70.40	2	69.80	68.50	-1	1,596	-0.06%
2021/10/20	2	68.00	2	68.15	68.50	0	1,577	0.00%
2021/10/19	1	69.00	1	68.50	68.50	0	1,576	0.00%
2021/10/18	1	67.30	1	67.30	67.70	0	1,571	0.00%
2021/10/15	3	66.03	3	66.23	66.40	0	1,580	0.00%
2021/10/08	0	0.00	1	68.00	68.50	-1	1,678	-0.06%
2021/10/07	2	68.55	1	68.20	68.30	1	1,668	0.06%
2021/10/06	2	69.20	3	68.43	67.30	-1	1,649	-0.06%
2021/10/05	8	69.00	8	69.24	71.70	0	1,586	0.00%
2021/10/04	6	66.92	4	67.13	67.90	2	1,523	0.13%
2021/09/30	4	67.83	4	68.33	68.00	0	1,465	0.00%
2021/09/29	1	67.70	2	66.75	66.50	-1	1,441	-0.07%
2021/09/28	4	66.45	19	67.24	68.90	-15	1,421	-1.06%
2021/09/27	1	64.40	1	64.40	65.00	0	1,385	0.00%
2021/09/24	2	63.60	2	63.65	64.40	0	1,380	0.00%
2021/09/23	0	0.00	2	62.50	62.20	-2	1,369	-0.15%
2021/09/17	1	62.00	1	62.00	62.00	0	1,364	0.00%
2021/09/16	2	62.90	1	61.10	61.50	1	1,362	0.07%
2021/09/15	1	62.90	1	62.80	62.50	0	1,355	0.00%
2021/09/10	2	61.30	1	61.10	61.90	1	1,337	0.07%
2021/09/09	2	60.30	2	60.35	60.50	0	1,331	0.00%
2021/09/08	2	60.85	13	60.30	59.40	-11	1,326	-0.83%
2021/09/07	5	61.46	2	61.25	60.90	3	1,313	0.23%
2021/09/06	3	64.87	12	64.50	64.70	-9	1,287	-0.70%
2021/09/03	21	66.30	6	67.02	66.30	15	1,264	1.19%
2021/09/02	8	64.33	7	64.47	63.80	1	1,213	0.08%
2021/09/01	7	64.70	8	64.30	64.20	-1	1,200	-0.08%
2021/08/31	4	63.05	3	63.83	63.80	1	1,184	0.08%
2021/08/30	8	64.88	9	64.44	64.50	-1	1,167	-0.09%
2021/08/27	9	66.54	9	66.74	66.20	0	1,140	0.00%
2021/08/26	7	66.41	1	66.70	65.30	6	1,110	0.54%
2021/08/25	18	69.42	13	69.96	67.50	5	1,075	0.46%
2021/08/24	22	67.73	22	68.09	69.90	0	1,000	0.00%
2021/08/23	21	66.38	21	66.89	68.10	0	932	0.00%
2021/08/20	36	63.43	57	64.49	67.50	-21	764	-2.75%
2021/08/19	26	65.09	6	65.92	61.40	20	676	2.96%
2021/08/18	9	60.94	7	61.07	64.00	2	571	0.35%
2021/08/17	18	64.06	24	63.65	63.10	-6	528	-1.14%
2021/08/16	13	60.18	7	61.03	61.60	6	412	1.45%
2021/08/13	0	0.00	2	60.00	59.70	-2	393	-0.51%
2021/08/11	0	0.00	1	57.20	57.30	-1	362	-0.28%
2021/07/30	1	58.00	0	0.00	57.50	1	392	0.26%
2021/07/26	1	59.70	0	0.00	61.00	1	393	0.25%
2021/07/22	1	59.90	5	59.90	59.60	-4	381	-1.05%
2021/07/21	12	60.23	0	0.00	60.40	12	378	3.17%
2021/07/19	1	61.20	0	0.00	61.60	1	352	0.28%
2021/07/16	3	60.00	1	59.80	60.80	2	332	0.60%
2021/07/15	1	59.00	0	0.00	59.70	1	288	0.35%
2021/07/13	0	0.00	1	54.50	53.90	-1	233	-0.43%
2021/07/06	0	0.00	1	54.70	54.80	-1	293	-0.34%
2021/07/05	0	0.00	2	54.45	55.10	-2	320	-0.62%
2021/06/18	2	54.00	0	0.00	53.60	2	479	0.42%
2021/06/01	1	53.20	1	53.20	53.60	0	491	0.00%
2021/05/03	0	0.00	1	56.00	54.50	-1	459	-0.22%
2021/04/28	1	57.80	0	0.00	58.50	1	448	0.22%
2021/04/23	0	0.00	1	58.10	58.20	-1	442	-0.23%
2021/04/16	4	58.98	5	58.56	57.70	-1	437	-0.23%
2021/04/15	3	58.20	2	57.85	58.20	1	427	0.23%
2021/04/14	1	57.20	0	0.00	57.20	1	425	0.23%
2021/04/12	2	60.45	2	60.85	59.40	0	403	0.00%
2021/04/09	1	60.10	11	61.47	58.80	-10	384	-2.60%
2021/04/08	12	61.73	3	63.00	61.40	9	357	2.52%
2021/04/07	6	57.03	3	57.37	61.00	3	296	1.01%
2021/03/22	0	0.00	1	52.00	51.80	-1	201	-0.50%
2021/02/22	0	0.00	5	53.00	52.70	-5	264	-1.89%
2021/02/18	0	0.00	1	50.80	51.10	-1	271	-0.37%
2021/01/20	0	0.00	2	50.50	49.80	-2	324	-0.62%
2021/01/19	5	51.20	0	0.00	51.00	5	324	1.54%
2021/01/12	2	51.10	0	0.00	50.90	2	507	0.39%
2021/01/06	0	0.00	1	50.60	50.80	-1	494	-0.20%
2020/12/02	0	0.00	1	53.80	54.30	-1	509	-0.20%
2020/11/27	0	0.00	2	53.90	53.80	-2	511	-0.39%
2020/11/24	0	0.00	1	53.40	52.60	-1	525	-0.19%
2020/11/16	0	0.00	2	53.85	54.00	-2	590	-0.34%
2020/11/12	0	0.00	1	53.00	52.30	-1	588	-0.17%
2020/11/10	0	0.00	4	52.20	52.20	-4	585	-0.68%
2020/11/06	0	0.00	1	52.00	51.60	-1	590	-0.17%
2020/11/05	1	52.00	0	0.00	51.90	1	592	0.17%
2020/10/30	2	51.00	0	0.00	50.20	2	620	0.32%
2020/10/26	0	0.00	2	53.85	52.40	-2	634	-0.32%
2020/10/23	1	53.00	0	0.00	53.40	1	636	0.16%
2020/10/22	6	54.17	4	54.60	53.00	2	663	0.30%
2020/09/24	1	46.75	0	0.00	46.70	1	1,578	0.06%
2020/09/18	1	49.40	0	0.00	49.35	1	1,659	0.06%
2020/09/15	0	0.00	1	49.40	49.55	-1	1,668	-0.06%
2020/09/14	0	0.00	1	49.40	49.35	-1	1,677	-0.06%
2020/08/31	3	52.70	0	0.00	52.40	3	1,706	0.18%
2020/08/27	3	53.57	2	53.70	53.20	1	1,701	0.06%
2020/08/20	5	47.75	0	0.00	45.50	5	1,797	0.28%
2020/08/19	5	49.85	0	0.00	48.90	5	1,795	0.28%
2020/08/18	10	50.10	0	0.00	50.00	10	1,794	0.56%
2020/08/14	1	51.00	1	51.20	51.20	0	1,801	0.00%
2020/08/12	2	50.50	2	50.70	50.20	0	1,799	0.00%
2020/08/07	1	51.60	0	0.00	51.10	1	1,848	0.05%
2020/08/05	3	53.17	3	53.17	52.80	0	1,858	0.00%
2020/08/04	1	51.00	1	51.10	51.00	0	1,878	0.00%
2020/07/30	1	51.20	1	51.20	51.70	0	1,916	0.00%
2020/07/28	20	56.58	20	54.04	50.30	0	1,903	0.00%
2020/07/27	1	58.20	2	58.45	55.50	-1	1,868	-0.05%
2020/07/24	4	57.43	3	56.67	57.10	1	1,817	0.06%
2020/07/23	0	0.00	1	56.40	55.90	-1	1,762	-0.06%
2020/07/21	1	56.90	1	56.10	55.90	0	1,739	0.00%
2020/07/20	4	54.95	6	55.28	55.20	-2	1,725	-0.12%
2020/07/17	2	56.00	0	0.00	55.00	2	1,711	0.12%
2020/07/15	2	57.20	1	56.60	56.20	1	1,599	0.06%
2020/07/13	1	57.90	1	57.90	57.20	0	1,521	0.00%
2020/07/10	4	59.90	2	57.80	57.70	2	1,497	0.13%
2020/07/09	5	64.62	8	63.85	62.50	-3	1,448	-0.21%
2020/07/08	7	62.21	11	62.20	62.70	-4	1,297	-0.31%
2020/07/07	2	56.15	3	55.90	57.00	-1	1,131	-0.09%
2020/07/06	4	53.55	1	51.90	53.60	3	1,002	0.30%
2020/07/03	6	51.62	2	51.55	51.70	4	954	0.42%
2020/07/02	8	50.31	12	51.05	51.70	-4	955	-0.42%
2020/06/24	0	0.00	1	47.70	46.80	-1	885	-0.11%
2020/06/23	0	0.00	4	45.75	45.65	-4	898	-0.45%
2020/06/22	4	46.03	0	0.00	46.05	4	900	0.44%
2020/06/19	4	46.58	0	0.00	46.35	4	941	0.42%
2020/06/11	0	0.00	6	44.23	44.05	-6	972	-0.62%
2020/06/09	1	46.70	0	0.00	46.90	1	975	0.10%
2020/06/05	0	0.00	2	48.00	47.85	-2	1,020	-0.20%
2020/06/02	1	47.40	0	0.00	46.55	1	1,030	0.10%
2020/06/01	1	47.70	6	46.30	46.40	-5	1,025	-0.49%
2020/05/28	1	48.00	0	0.00	47.20	1	1,000	0.10%
2020/05/27	3	47.62	5	47.60	48.95	-2	941	-0.21%
2020/05/26	3	44.33	1	45.00	44.50	2	882	0.23%
2020/05/25	4	42.75	0	0.00	43.00	4	877	0.46%
2020/05/22	0	0.00	2	43.58	42.70	-2	877	-0.23%
2020/05/21	3	43.12	3	42.77	43.75	0	873	0.00%
2020/05/18	4	42.08	7	42.28	41.25	-3	872	-0.34%
2020/05/15	12	44.53	7	44.68	43.90	5	862	0.58%
2020/05/14	6	44.58	8	44.79	44.10	-2	850	-0.24%
2020/05/13	12	43.46	12	43.73	44.00	0	825	0.00%
2020/05/12	2	43.00	0	0.00	42.55	2	842	0.24%
2020/05/11	19	43.67	4	44.30	43.55	15	856	1.75%
2020/05/08	0	0.00	4	42.88	43.70	-4	827	-0.48%
2020/05/07	1	39.30	0	0.00	39.75	1	788	0.13%
2020/05/06	0	0.00	2	39.43	39.05	-2	786	-0.25%
2020/04/29	3	38.30	0	0.00	38.45	3	809	0.37%
2020/04/24	0	0.00	1	37.90	37.60	-1	856	-0.12%
2020/04/21	1	36.90	0	0.00	36.45	1	944	0.11%
2020/04/20	1	37.20	2	37.90	38.05	-1	942	-0.11%
2020/04/17	2	38.55	1	38.15	38.15	1	944	0.11%
2020/04/13	0	0.00	1	36.30	35.95	-1	934	-0.11%
2020/04/10	0	0.00	1	35.80	35.80	-1	943	-0.11%
2020/04/09	3	35.92	1	36.20	35.55	2	961	0.21%
2020/04/07	1	36.15	1	36.75	36.75	0	930	0.00%
2020/03/20	0	0.00	1	30.95	30.95	-1	1,171	-0.09%
2020/03/19	1	28.30	1	30.75	28.15	0	1,186	0.00%
2020/03/16	0	0.00	1	35.00	32.60	-1	1,372	-0.07%
2020/03/11	1	41.00	0	0.00	39.05	1	1,381	0.07%
2020/03/09	1	42.50	0	0.00	41.50	1	1,532	0.07%
2020/02/27	1	46.70	0	0.00	46.70	1	1,742	0.06%
2020/02/20	1	48.70	0	0.00	48.65	1	1,821	0.05%
2020/02/17	1	49.40	0	0.00	49.40	1	1,887	0.05%
2020/02/13	0	0.00	1	51.90	50.60	-1	1,871	-0.05%
2020/02/03	0	0.00	7	44.95	46.95	-7	1,772	-0.39%
2020/01/31	1	47.70	0	0.00	47.90	1	1,756	0.06%
2020/01/30	0	0.00	10	48.84	47.70	-10	1,739	-0.57%
2020/01/20	11	53.64	0	0.00	53.00	11	1,716	0.64%
2020/01/17	9	53.76	9	54.53	53.40	0	1,698	0.00%
2020/01/07	1	50.30	1	50.80	50.00	0	1,571	0.00%
2019/12/31	0	0.00	1	53.50	53.50	-1	1,497	-0.07%
2019/12/25	1	56.20	5	55.76	56.60	-4	1,405	-0.28%
2019/12/24	7	54.29	2	54.60	55.80	5	1,328	0.38%
2019/12/23	1	52.70	2	54.35	53.20	-1	1,256	-0.08%
2019/12/20	2	51.45	2	51.35	51.00	0	1,143	0.00%
2019/12/18	0	0.00	1	51.20	50.90	-1	1,098	-0.09%
2019/12/17	1	51.00	0	0.00	50.80	1	1,086	0.09%
2019/12/16	2	52.55	7	51.74	51.60	-5	1,066	-0.47%
2019/12/13	0	0.00	1	52.80	51.60	-1	1,037	-0.10%
2019/12/12	4	51.80	2	51.30	51.60	2	977	0.20%
2019/12/11	4	50.15	0	0.00	50.80	4	897	0.45%
2019/12/06	1	49.80	0	0.00	49.75	1	781	0.13%
2019/12/05	7	50.46	6	50.85	50.50	1	740	0.13%
2019/12/02	0	0.00	2	46.05	48.40	-2	539	-0.37%
2019/11/28	1	49.30	0	0.00	48.60	1	479	0.21%
2019/11/27	4	48.30	0	0.00	49.55	4	426	0.94%
2019/11/26	1	48.95	1	48.60	47.20	0	367	0.00%
2019/11/25	7	47.43	10	47.36	47.80	-3	314	-0.95%
2019/11/22	11	45.23	7	45.00	44.90	4	266	1.50%
2019/11/21	0	0.00	2	45.40	46.00	-2	253	-0.79%
2019/11/18	0	0.00	1	47.80	47.80	-1	203	-0.49%
2019/11/11	4	42.44	0	0.00	42.25	4	121	3.30%
2019/11/07	0	0.00	1	43.05	42.85	-1	120	-0.83%
2019/09/19	1	40.80	0	0.00	40.85	1	173	0.58%
2019/09/05	0	0.00	3	42.43	42.05	-3	178	-1.68%
2019/08/20	2	41.63	0	0.00	41.15	2	188	1.06%
2019/08/16	2	41.13	0	0.00	40.80	2	215	0.93%
2019/07/29	0	0.00	2	44.15	44.20	-2	219	-0.91%
2019/07/22	0	0.00	1	46.70	46.90	-1	249	-0.40%
2019/07/11	1	45.70	4	45.23	46.95	-3	434	-0.69%
2019/07/05	4	43.73	0	0.00	43.40	4	578	0.69%
2019/06/26	0	0.00	2	41.80	41.85	-2	901	-0.22%
2019/06/25	1	42.00	0	0.00	41.85	1	902	0.11%
2019/06/19	0	0.00	1	42.50	42.40	-1	906	-0.11%
2019/06/18	1	41.30	0	0.00	41.30	1	907	0.11%
2019/06/12	2	42.60	0	0.00	42.65	2	923	0.22%
2019/05/15	2	44.80	0	0.00	44.15	2	887	0.23%
2019/04/17	0	0.00	1	50.40	50.30	-1	633	-0.16%
2019/04/15	1	54.20	0	0.00	54.20	1	578	0.17%
2019/04/12	0	0.00	2	51.25	50.00	-2	507	-0.39%
2019/04/11	2	49.13	0	0.00	50.50	2	465	0.43%
2019/04/08	1	48.95	1	49.40	49.90	0	340	0.00%
2019/04/03	0	0.00	12	42.27	46.30	-12	241	-4.96%
2019/04/02	0	0.00	88	42.36	42.10	-88	152	-57.78%
2019/04/01	0	0.00	59	42.88	42.70	-59	140	-41.95%
2019/03/29	14	39.98	0	0.00	40.10	14	112	12.48%
2019/03/28	4	38.70	13	39.81	39.80	-9	107	-8.38%
2019/03/27	5	39.02	0	0.00	39.10	5	104	4.80%
2019/03/25	5	38.52	1	39.15	39.15	4	102	3.89%
2019/03/22	4	39.20	4	39.95	39.30	0	100	0.00%
2019/03/21	0	0.00	12	38.76	39.30	-12	95	-12.57%
2019/03/20	0	0.00	40	38.45	38.25	-40	92	-43.06%
2019/03/19	8	38.78	0	0.00	39.00	8	90	8.82%
2019/03/18	0	0.00	45	39.51	39.40	-45	87	-51.25%
2019/03/15	0	0.00	4	38.79	38.75	-4	78	-5.10%
2019/03/14	0	0.00	8	38.13	38.15	-8	76	-10.41%
2019/03/12	0	0.00	4	37.55	37.55	-4	77	-5.13%
2019/03/04	1	35.60	0	0.00	35.90	1	70	1.43%
2019/02/27	14	35.89	0	0.00	36.00	14	69	20.20%
2019/02/25	3	35.88	0	0.00	36.30	3	67	4.44%
2019/02/22	0	0.00	2	36.40	36.35	-2	65	-3.04%
2019/02/19	0	0.00	4	36.10	36.10	-4	65	-6.12%
2019/02/18	0	0.00	8	35.75	36.20	-8	65	-12.21%
2019/02/12	0	0.00	10	34.85	34.95	-10	60	-16.63%
2019/02/11	0	0.00	4	34.40	34.45	-4	60	-6.63%
2019/01/30	2	34.05	0	0.00	34.20	2	59	3.38%
2019/01/25	7	33.86	0	0.00	33.85	7	57	12.27%
2019/01/24	3	33.90	0	0.00	33.95	3	57	5.25%
2019/01/23	3	33.85	0	0.00	33.95	3	57	5.26%
2019/01/21	1	33.95	0	0.00	34.10	1	61	1.62%
2019/01/17	0	0.00	4	34.00	34.10	-4	64	-6.21%
2019/01/15	0	0.00	2	34.30	34.20	-2	62	-3.19%
2019/01/11	4	33.90	0	0.00	33.95	4	61	6.53%
2019/01/10	1	33.15	0	0.00	33.15	1	59	1.69%
2019/01/09	0	0.00	6	32.85	33.00	-6	60	-9.99%
2019/01/08	1	32.45	0	0.00	32.45	1	59	1.68%
2019/01/07	2	32.40	0	0.00	32.40	2	60	3.30%
2019/01/04	2	31.95	0	0.00	32.25	2	69	2.89%
2019/01/02	0	0.00	2	32.45	32.45	-2	69	-2.88%
2018/12/27	5	31.99	0	0.00	31.95	5	72	6.87%
2018/12/26	2	31.95	0	0.00	31.95	2	72	2.77%
2018/12/25	2	32.00	0	0.00	32.15	2	73	2.74%
2018/12/21	4	32.05	0	0.00	32.50	4	74	5.40%
2018/12/20	4	32.55	0	0.00	32.40	4	73	5.42%
2018/12/19	2	32.85	0	0.00	32.90	2	72	2.74%
2018/12/18	4	32.80	0	0.00	32.85	4	72	5.48%
2018/12/12	0	0.00	6	33.30	33.30	-6	72	-8.26%
2018/12/11	1	33.10	0	0.00	33.10	1	73	1.37%
2018/12/10	4	32.75	0	0.00	32.80	4	74	5.38%
2018/12/06	0	0.00	8	33.28	33.05	-8	74	-10.76%
2018/12/05	0	0.00	2	33.90	33.85	-2	73	-2.73%
2018/12/04	0	0.00	13	33.57	33.60	-13	73	-17.62%
2018/11/29	4	31.80	0	0.00	31.80	4	74	5.35%
2018/11/28	0	0.00	4	31.80	31.65	-4	77	-5.16%
2018/11/26	0	0.00	2	31.50	31.40	-2	90	-2.22%
2018/11/23	8	31.05	0	0.00	31.10	8	104	7.68%
2018/11/21	0	0.00	2	31.30	31.30	-2	104	-1.91%
2018/11/19	0	0.00	4	31.50	31.50	-4	104	-3.83%
2018/11/16	6	30.68	0	0.00	30.70	6	104	5.75%
2018/11/15	2	30.60	4	31.35	30.60	-2	104	-1.91%
2018/11/14	6	30.53	0	0.00	30.55	6	104	5.72%
2018/11/13	4	30.45	0	0.00	30.40	4	104	3.83%
2018/11/12	2	30.70	0	0.00	30.70	2	105	1.89%
2018/11/09	4	30.20	0	0.00	30.30	4	105	3.78%
2018/11/07	0	0.00	6	30.40	30.50	-6	107	-5.58%
2018/10/31	0	0.00	2	29.05	29.05	-2	116	-1.72%
2018/10/29	2	28.60	0	0.00	28.55	2	117	1.71%
2018/10/26	0	0.00	20	28.82	29.30	-20	116	-17.17%
2018/10/25	2	28.65	0	0.00	29.05	2	113	1.76%
2018/10/23	8	29.40	0	0.00	29.30	8	111	7.21%
2018/10/18	20	29.80	0	0.00	30.00	20	113	17.61%
2018/10/16	0	0.00	2	30.45	30.50	-2	116	-1.71%
2018/10/15	2	29.40	0	0.00	30.00	2	116	1.71%
2018/10/12	4	29.85	4	29.20	29.85	0	117	0.00%
2018/10/11	5	28.76	5	29.18	29.30	0	116	0.00%
2018/10/09	0	0.00	2	32.50	31.80	-2	108	-1.84%
2018/10/08	0	0.00	4	31.50	31.70	-4	108	-3.68%
2018/10/05	9	32.62	0	0.00	31.75	9	109	8.24%
2018/10/04	7	33.64	0	0.00	33.40	7	106	6.56%
2018/10/03	3	33.87	0	0.00	33.80	3	108	2.77%
2018/10/02	11	34.08	0	0.00	34.25	11	108	10.10%
2018/10/01	2	34.35	0	0.00	34.35	2	109	1.83%
2018/09/28	4	34.31	1	34.60	34.25	3	110	2.72%
2018/09/27	3	34.65	0	0.00	34.70	3	113	2.63%
2018/09/26	8	34.66	0	0.00	34.95	8	114	6.99%
2018/09/25	1	34.75	0	0.00	35.00	1	114	0.87%
2018/09/21	0	0.00	4	34.90	34.70	-4	115	-3.47%
2018/09/20	7	34.54	0	0.00	34.75	7	115	6.06%
2018/09/18	2	34.70	0	0.00	34.65	2	117	1.71%
2018/09/14	0	0.00	12	34.80	34.85	-12	117	-10.23%
2018/09/12	7	33.85	0	0.00	33.95	7	115	6.05%
2018/09/10	5	33.80	0	0.00	33.65	5	117	4.24%
2018/09/07	15	34.67	0	0.00	34.35	15	118	12.70%
2018/09/05	1	35.90	2	36.20	36.05	-1	115	-0.86%
2018/09/04	0	0.00	3	36.70	36.25	-3	115	-2.60%
2018/09/03	1	36.15	5	36.68	36.15	-4	113	-3.51%
2018/08/30	0	0.00	57	35.52	35.55	-57	104	-54.53%
2018/08/29	3	32.88	0	0.00	33.20	3	92	3.25%
2018/08/24	0	0.00	1	33.30	32.80	-1	95	-1.05%
2018/08/23	0	0.00	2	33.10	33.10	-2	97	-2.04%
2018/08/21	0	0.00	1	32.40	32.30	-1	104	-0.96%
2018/08/20	1	32.05	0	0.00	32.05	1	105	0.95%
2018/08/17	1	32.25	0	0.00	32.30	1	105	0.95%
2018/08/15	8	32.81	2	33.45	32.60	6	105	5.70%
2018/08/10	5	33.29	0	0.00	33.10	5	106	4.69%
2018/08/09	3	33.43	0	0.00	33.60	3	107	2.79%
2018/08/08	0	0.00	3	33.88	33.80	-3	106	-2.81%
2018/08/02	1	32.60	0	0.00	32.55	1	105	0.94%
2018/08/01	0	0.00	5	32.88	32.90	-5	105	-4.72%
2018/07/31	2	32.05	0	0.00	32.10	2	108	1.85%
2018/07/25	10	32.89	2	32.75	33.10	8	118	6.74%
2018/07/24	0	0.00	4	33.23	33.15	-4	116	-3.42%
2018/07/23	1	32.60	7	32.40	32.40	-6	117	-5.12%
2018/07/20	2	31.95	0	0.00	31.95	2	118	1.69%
2018/07/19	2	31.95	0	0.00	31.90	2	119	1.67%
2018/07/12	0	0.00	2	32.10	32.00	-2	126	-1.59%
2018/07/11	4	31.23	0	0.00	31.90	4	126	3.15%
2018/07/10	4	31.15	0	0.00	31.20	4	127	3.15%
2018/07/06	0	0.00	2	30.80	30.95	-2	128	-1.55%
2018/07/02	0	0.00	1	32.45	32.35	-1	136	-0.74%
2018/06/29	1	32.10	0	0.00	32.10	1	136	0.73%
2018/06/14	2	33.65	2	33.50	33.60	0	177	0.00%
2018/06/13	0	0.00	4	33.85	33.45	-4	180	-2.22%
2018/06/07	6	34.18	1	34.70	34.10	5	213	2.34%
2018/06/06	0	0.00	1	34.70	34.65	-1	247	-0.40%
2018/06/05	1	34.15	1	34.40	34.10	0	246	0.00%
2018/06/04	1	34.15	0	0.00	34.10	1	246	0.41%
2018/05/31	4	34.13	0	0.00	34.00	4	245	1.63%
2018/05/30	2	34.60	10	35.24	34.65	-8	244	-3.27%
2018/05/29	1	33.45	5	34.09	34.80	-4	240	-1.66%
2018/05/28	3	33.30	1	33.20	33.30	2	239	0.84%
2018/05/24	1	33.05	0	0.00	33.25	1	242	0.41%
2018/05/23	4	33.15	0	0.00	33.40	4	244	1.64%
2018/05/22	3	33.55	0	0.00	33.80	3	244	1.23%
2018/05/21	3	33.17	3	33.77	33.80	0	244	0.00%
2018/05/17	0	0.00	2	32.90	32.80	-2	249	-0.80%
2018/05/15	3	32.35	0	0.00	32.35	3	253	1.18%
2018/05/14	1	32.70	4	33.70	32.70	-3	260	-1.15%
2018/05/11	5	33.30	0	0.00	33.25	5	264	1.89%
2018/05/09	1	32.40	1	32.90	32.90	0	264	0.00%
2018/05/08	4	32.15	0	0.00	32.65	4	266	1.50%
2018/05/04	2	33.90	0	0.00	33.80	2	269	0.74%
2018/05/03	0	0.00	1	35.20	35.30	-1	265	-0.38%
2018/05/02	2	34.90	0	0.00	35.10	2	266	0.75%
2018/04/27	3	33.90	1	34.40	34.40	2	270	0.74%
2018/04/26	18	34.59	1	34.55	34.25	17	269	6.31%
2018/04/25	5	34.84	1	35.25	35.60	4	267	1.50%
2018/04/24	20	35.21	0	0.00	35.55	20	268	7.45%
2018/04/23	10	36.39	0	0.00	36.25	10	265	3.77%
2018/04/20	4	36.40	0	0.00	36.75	4	264	1.51%
2018/04/18	8	36.45	0	0.00	36.70	8	267	2.99%
2018/04/17	5	36.60	4	36.70	36.60	1	268	0.37%
2018/04/16	18	36.67	0	0.00	37.40	18	271	6.64%
2018/04/13	2	37.10	0	0.00	37.25	2	275	0.73%
2018/04/12	8	37.10	0	0.00	37.45	8	284	2.81%
2018/04/11	0	0.00	8	37.83	37.90	-8	291	-2.75%
2018/04/10	19	36.49	0	0.00	36.45	19	288	6.60%
2018/04/09	24	36.55	0	0.00	36.65	24	287	8.34%
2018/04/03	11	36.65	0	0.00	36.85	11	286	3.85%
2018/04/02	4	36.85	0	0.00	37.00	4	285	1.40%
2018/03/30	10	36.69	0	0.00	36.75	10	286	3.49%
2018/03/29	4	36.65	0	0.00	36.95	4	286	1.40%
2018/03/28	3	37.25	0	0.00	37.10	3	285	1.05%
2018/03/27	10	37.66	0	0.00	37.80	10	284	3.51%
2018/03/23	2	37.70	13	37.57	37.65	-11	282	-3.89%
2018/03/22	4	38.50	0	0.00	38.50	4	278	1.44%
2018/03/21	32	38.97	0	0.00	38.80	32	273	11.72%
2018/03/13	0	0.00	11	41.99	41.95	-11	240	-4.57%
2018/03/12	0	0.00	275	42.26	42.80	-275	221	-124.22%	大賣/鉅額交易
2018/03/09	3	38.85	0	0.00	38.95	3	187	1.60%
2018/03/08	4	38.90	0	0.00	38.85	4	191	2.09%
2018/03/07	8	38.74	0	0.00	38.80	8	192	4.15%
2018/03/06	8	38.84	0	0.00	38.80	8	198	4.04%
2018/03/05	13	39.02	0	0.00	38.65	13	199	6.52%
2018/03/02	1	39.10	0	0.00	39.40	1	201	0.50%
2018/03/01	4	38.78	0	0.00	39.30	4	204	1.95%
2018/02/27	22	38.91	0	0.00	38.80	22	208	10.57%
2018/02/26	4	39.20	4	40.20	39.10	0	211	0.00%
2018/02/23	0	0.00	6	39.15	39.00	-6	222	-2.69%
2018/02/21	0	0.00	4	38.90	38.55	-4	262	-1.53%
2018/02/12	0	0.00	4	37.85	37.70	-4	263	-1.52%
2018/02/09	8	35.10	6	36.37	36.50	2	267	0.75%
2018/02/08	6	37.17	0	0.00	37.00	6	274	2.19%
2018/02/07	3	37.70	2	39.10	38.00	1	274	0.36%
2018/02/06	14	37.89	8	38.31	38.20	6	275	2.18%
2018/02/05	8	38.85	3	39.80	39.70	5	282	1.77%
2018/02/02	4	39.93	0	0.00	40.00	4	285	1.40%
2018/02/01	10	40.13	0	0.00	40.40	10	316	3.16%
2018/01/31	8	40.43	0	0.00	40.40	8	334	2.39%
2018/01/30	2	40.90	32	41.96	41.00	-30	429	-6.99%
2018/01/29	1	40.00	0	0.00	39.95	1	445	0.22%
2018/01/26	1	39.65	0	0.00	40.00	1	448	0.22%
2018/01/25	2	39.70	0	0.00	39.70	2	450	0.44%
2018/01/24	12	39.67	0	0.00	39.65	12	459	2.61%
2018/01/23	2	39.95	0	0.00	40.10	2	460	0.43%
2018/01/22	1	39.85	0	0.00	39.90	1	469	0.21%
2018/01/19	5	40.37	0	0.00	40.35	5	486	1.03%
2018/01/18	11	40.28	0	0.00	40.30	11	499	2.20%
2018/01/17	15	39.96	0	0.00	40.15	15	564	2.66%
2018/01/16	4	39.93	0	0.00	40.15	4	588	0.68%
2018/01/15	5	39.74	0	0.00	39.80	5	589	0.85%
2018/01/12	5	39.80	0	0.00	40.00	5	587	0.85%
2018/01/11	6	40.07	0	0.00	40.10	6	587	1.02%
2018/01/09	19	40.24	0	0.00	39.65	19	583	3.25%
2018/01/08	4	42.84	12	43.69	42.20	-8	581	-1.38%
2018/01/05	4	41.35	16	42.54	42.70	-12	573	-2.09%
2018/01/04	2	40.40	0	0.00	40.80	2	565	0.35%
2018/01/03	6	40.28	0	0.00	40.35	6	564	1.06%
2018/01/02	5	40.52	0	0.00	40.50	5	564	0.89%