• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    1,585張
  • 產業
    上櫃 綠能環保類類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1136.000.1136.66137.500.12,7770.00%
2025/01/202.1139.003139.00138.50-13,101-0.03%
2025/01/176.3138.744135.50134.002.33,3830.07%
2025/01/168144.256144.58146.5023,4050.06%
2025/01/155.1145.096146.17143.00-0.93,410-0.03%
2025/01/148138.8112.1140.23145.00-4.13,261-0.12%
2025/01/133131.001.5133.62132.001.53,2430.05%
2025/01/101134.0000.00129.5013,2310.03%
2025/01/0900.004133.63132.50-43,229-0.12%
2025/01/081137.003137.00136.50-23,275-0.06%
2025/01/072134.751134.00134.0013,2360.03%
2025/01/021127.501124.00124.0003,1480.00%
2024/12/3100.001124.50127.00-13,139-0.03%
2024/12/2700.001129.50127.50-13,122-0.03%
2024/12/263134.333.1134.55133.00-0.13,1000.00%
2024/12/258.1134.491134.00135.007.13,0390.23%
2024/12/243128.002128.75133.0012,9520.03%
2024/12/233126.0019126.16127.50-162,873-0.56%
2024/12/1916118.5000.00118.50162,8010.57%
2024/12/122122.0000.00122.0022,6930.07%
2024/12/1100.003123.50121.50-32,686-0.11%
2024/12/090122.0000.00122.0002,6780.00%
2024/12/0500.001125.00125.50-12,656-0.04%
2024/12/020.1125.002124.50124.00-1.92,625-0.07%
2024/11/282123.008125.88125.50-62,616-0.23%
2024/11/275127.403128.33126.5022,6040.08%
2024/11/266131.5800.00132.0062,5930.23%
2024/11/201135.003135.67137.00-22,566-0.08%
2024/11/191137.001135.50136.5002,6210.00%
2024/11/180.1130.861136.39130.00-12,598-0.04%
2024/11/151142.991141.00141.5002,5500.00%
2024/11/142140.500.3141.50142.501.72,5390.07%
2024/11/131.3142.152144.50144.00-0.72,529-0.03%
2024/11/120136.5000.00138.0002,4580.00%
2024/11/111138.001140.50138.0002,4450.00%
2024/11/086140.666139.17140.0002,4210.00%
2024/11/075140.105139.90145.0002,3660.00%
2024/11/0612138.7517139.06134.50-52,292-0.22%
2024/11/057.1139.701138.50136.006.12,2520.27%
2024/11/046.1137.036.1139.01139.0002,2310.00%
2024/11/011146.052146.00143.00-12,194-0.04%
2024/10/303.5144.251142.03141.502.42,1010.12%
2024/10/291149.060150.00149.5011,9800.05%
2024/10/2828147.4533.5146.63152.00-5.51,853-0.30%
2024/10/2532.5144.9424145.04145.008.51,6700.51%
2024/10/245146.065143.30138.0001,4900.00%
2024/10/231141.0011138.32146.50-101,148-0.87%
2024/10/223135.672135.50133.5011,0270.10%
2024/10/2117132.039134.50135.5089160.87%
2024/10/187121.794123.88123.5037740.39%
2024/10/171115.504117.00118.50-3640-0.47%
2024/10/151115.002113.50110.00-1560-0.18%
2024/10/0700.004103.50103.50-4488-0.82%
2024/10/01299.1000.00101.5025000.40%
2024/09/301100.5000.0099.4015120.20%
2024/09/272101.0000.00101.0025230.38%
2024/09/2400.001100.00100.50-1544-0.18%
2024/09/231103.5000.00102.0015480.18%
2024/09/1000.000104.00103.0006570.00%
2024/08/2800.003111.50109.50-3672-0.45%
2024/08/2600.000.1108.50106.50-0.1691-0.01%
2024/08/220.1109.5000.00106.500.16860.01%
2024/08/218112.004116.50110.5046740.59%
2024/08/2000.0021107.79111.00-21607-3.46%
2024/08/196105.7500.00107.5066200.97%
2024/08/1618110.333107.50106.50156162.43%
2024/08/150105.5000.00109.0006080.00%
2024/07/182100.5000.00101.0025910.34%
2024/07/1500.001106.00103.50-1615-0.16%
2024/07/092109.0000.00109.5026610.30%
2024/07/0800.001113.00112.00-1665-0.15%
2024/07/0500.001116.00116.00-1692-0.14%
2024/07/0400.002116.00116.00-2698-0.29%
2024/06/2700.001110.00108.00-1897-0.11%
2024/06/252110.0000.00110.5021,0460.19%
2024/06/242113.2500.00112.0021,0430.19%
2024/06/212116.251114.50114.5011,0430.10%
2024/06/1900.001107.50111.00-11,012-0.10%
2024/06/1700.000107.00106.0009840.00%
2024/06/133103.5000.00103.0039900.30%
2024/05/302106.743106.00103.50-11,246-0.08%
2024/05/2700.0017103.50102.50-171,310-1.30%
2024/05/2417102.0000.00102.50171,3561.25%
2024/05/233104.6700.00101.5031,4150.21%
2024/05/221112.001111.00111.0001,4610.00%
2024/05/0800.001107.00109.00-11,673-0.06%
2024/05/061106.5000.00105.0011,6670.06%
2024/04/191111.001106.00108.0001,6710.00%
2024/04/181114.0000.00115.5011,6570.06%
2024/04/162114.002111.00110.0001,6350.00%
2024/04/1500.001119.50119.00-11,622-0.06%
2024/04/121118.001118.00118.0001,6140.00%
2024/04/112117.001117.00117.0011,6080.06%
2024/04/1000.001122.50124.50-11,582-0.06%
2024/04/091127.001123.50124.5001,5690.00%
2024/04/081122.001122.50124.0001,5230.00%
2024/04/0300.0010125.50123.00-101,506-0.66%
2024/04/020129.002127.25127.00-21,488-0.13%
2024/04/0100.000.1125.50123.50-0.11,404-0.01%
2024/03/296121.587119.14129.00-11,343-0.07%
2024/03/281121.001121.00121.0001,2260.00%
2024/03/2600.001113.00109.00-11,178-0.08%
2024/03/2100.0010109.00109.50-101,150-0.87%
2024/03/193107.6700.00109.0031,1400.26%
2024/03/1800.001103.00109.00-11,136-0.09%
2024/03/130.1113.501107.50107.00-0.91,106-0.08%
2024/03/1100.002108.50108.50-21,074-0.19%
2024/03/081111.500.4106.51105.000.71,0630.06%
2024/03/073.2117.052118.25115.501.21,0270.11%
2024/03/061111.002116.75120.50-1979-0.10%
2024/03/051113.502114.25113.00-1902-0.11%
2024/03/011123.5000.00121.0018570.12%
2024/02/293123.503124.50126.5008220.00%
2024/02/271127.0000.00122.5018120.12%
2024/02/264127.008128.06126.00-4774-0.52%
2024/02/239.1126.012124.75129.007.17121.00%
2024/02/226.1125.534126.38124.502.16430.33%
2024/02/211116.004116.13116.50-3535-0.56%
2024/02/2000.003105.00106.00-3475-0.63%
世禾 相關文章
世禾 相關影音