禾瑞亞 (3556)-玉山-嘉義券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
53.2
漲跌
▲0.2
漲幅
+0.38%
成交量
88張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.2	53.83	53.40	-0.2	98	-0.20%
2024/06/04	1	53.20	0	0.00	52.90	1	103	0.98%
2024/05/29	0	0.00	1	53.00	53.50	-1	133	-0.75%
2024/05/21	0	52.20	0	0.00	52.40	0	158	0.01%
2024/05/16	1	51.50	0	0.00	51.50	1	159	0.63%
2024/04/26	0.3	49.80	0	0.00	49.60	0.3	161	0.19%
2024/04/24	0	49.15	0	0.00	49.15	0	160	0.01%
2024/04/23	1	48.80	0	0.00	48.80	1	159	0.63%
2024/04/22	0	49.10	0	0.00	48.75	0	158	0.00%
2024/04/19	0	49.95	0	0.00	49.35	0	157	0.01%
2024/04/18	0.1	51.30	0	0.00	50.20	0.1	154	0.06%
2024/04/15	0.1	51.80	0	0.00	51.40	0.1	150	0.03%
2024/04/12	0	0.00	1.6	52.12	51.80	-1.6	153	-1.06%
2024/04/03	0	52.50	0	0.00	52.10	0	153	0.01%
2024/03/29	3	52.93	0	0.00	52.60	3	155	1.93%
2024/03/28	0	52.20	0	0.00	51.90	0	153	0.01%
2024/03/25	0	52.50	0.1	53.00	52.20	-0.1	153	-0.04%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.00%
2024/03/21	1	52.00	0	0.00	52.20	1	153	0.65%
2024/03/20	0.1	53.10	0	0.00	52.20	0.1	152	0.03%
2024/03/18	0	53.40	1	53.00	52.80	-1	153	-0.65%
2024/03/12	1	54.10	0	0.00	53.90	1	163	0.61%
2024/03/11	1	53.10	0	0.00	53.10	1	172	0.58%
2024/03/08	5	53.60	1	53.88	53.10	4	172	2.30%
2024/03/07	0	54.80	3	54.20	54.10	-3	167	-1.79%
2024/03/06	0	55.00	0	0.00	55.10	0	164	0.01%
2024/03/05	0	55.70	0	0.00	55.40	0	160	0.02%
2024/03/04	0	0.00	1	58.10	58.10	-1	144	-0.69%
2024/03/01	1	58.90	0	0.00	58.80	1	138	0.72%
2024/02/29	4	59.50	2	59.20	58.90	2	134	1.50%
2024/02/27	0	0.00	1	62.90	62.50	-1	119	-0.84%
2024/02/20	3	61.37	0	0.00	61.20	3	112	2.66%
2024/02/16	1	61.30	0	0.00	61.60	1	111	0.90%
2024/02/15	2	61.20	1	61.40	61.00	1	110	0.90%
2024/02/01	1	59.50	0	0.00	59.50	1	105	0.95%
2024/01/31	0	0.00	0.2	59.40	59.70	-0.2	110	-0.14%
2024/01/29	2	59.00	0	0.00	59.00	2	110	1.81%
2024/01/25	0	59.80	0	0.00	59.30	0	109	0.00%
2024/01/22	1	59.40	0	0.00	59.40	1	109	0.91%
2024/01/18	0	59.50	0	0.00	58.80	0	109	0.00%
2024/01/16	0	59.60	0	0.00	59.60	0	108	0.00%
2024/01/04	0	0.00	0.2	60.90	60.00	-0.2	102	-0.22%
2024/01/02	0	0.00	0.3	61.50	61.10	-0.3	98	-0.28%
2023/12/28	1	61.20	0	0.00	61.20	1	98	1.01%
2023/12/26	0	0.00	0.1	60.90	61.00	-0.1	96	-0.07%
2023/12/12	0	0.00	5	62.00	62.30	-5	90	-5.51%
2023/12/06	6	62.37	0	0.00	62.70	6	76	7.82%
2023/11/28	1	60.00	0	0.00	60.00	1	64	1.55%
2023/11/21	0	0.00	1	59.70	59.70	-1	62	-1.61%
2023/11/09	1	59.20	0	0.00	58.80	1	58	1.71%
2023/10/19	0	0.00	0	60.90	60.90	0	65	0.00%
2023/10/13	0	0.00	0	61.00	61.50	0	71	-0.06%
2023/08/23	2	59.80	0	0.00	59.90	2	134	1.49%
2023/08/14	0	0.00	1	59.90	59.70	-1	145	-0.69%
2023/08/08	1	61.50	0	0.00	61.60	1	144	0.69%
2023/07/27	0	0.00	1	61.80	62.00	-1	145	-0.69%
2023/07/26	0	0.00	1	61.20	61.20	-1	145	-0.69%
2023/07/24	0	0.00	0.2	62.00	61.70	-0.2	143	-0.12%
2023/07/14	1	60.60	1	60.50	60.70	0	147	0.00%
2023/07/07	0	62.10	0	0.00	61.70	0	148	0.01%
2023/06/26	0	0.00	1	68.00	68.10	-1	137	-0.73%
2023/06/20	0	0.00	2	67.25	67.20	-2	135	-1.48%
2023/06/05	1	66.90	0	0.00	66.70	1	146	0.68%
2023/05/25	1	66.50	0	0.00	66.60	1	146	0.68%
2023/05/11	0	0.00	2	63.40	63.20	-2	150	-1.32%
2023/05/10	0	64.30	0	0.00	64.10	0	152	0.00%
2023/04/20	2	66.30	3	65.80	65.50	-1	148	-0.67%
2023/04/19	1	67.20	1	66.90	67.00	0	143	0.00%
2023/04/17	1	67.80	0	0.00	67.80	1	142	0.70%
2023/04/14	0	0.00	1	66.60	66.70	-1	138	-0.72%
2023/04/12	2	67.00	0	0.00	67.10	2	137	1.46%
2023/04/11	1.1	66.49	0	0.00	66.50	1.1	135	0.79%
2023/04/10	0	0.00	3	66.10	66.40	-3	134	-2.22%
2023/04/07	0	67.00	0	0.00	66.40	0	133	0.02%
2023/03/31	1.4	65.50	0	0.00	65.90	1.4	125	1.12%
2023/03/22	0	0.00	2	63.80	64.00	-2	115	-1.73%
2023/03/15	0	62.60	0	0.00	61.90	0	115	0.00%
2023/03/13	0	0.00	2	61.50	62.20	-2	115	-1.73%
2023/03/10	0.1	62.80	3	62.50	62.70	-2.9	112	-2.58%
2023/03/06	0	0.00	5	63.28	63.00	-5	107	-4.67%
2023/03/01	2	63.10	0	0.00	63.00	2	104	1.92%
2023/02/24	0	62.60	0	0.00	62.80	0	102	0.00%
2023/02/23	0.2	61.45	0	0.00	61.40	0.2	97	0.20%
2023/02/22	1	61.20	0	0.00	61.00	1	96	1.03%
2023/02/21	2	62.00	0	0.00	62.10	2	95	2.09%
2023/02/20	0	61.20	0	0.00	61.10	0	95	0.02%
2023/02/14	1	58.40	1	58.40	58.60	0	89	0.00%
2023/02/08	5	59.16	0	0.00	59.30	5	94	5.28%
2023/02/07	0	0.00	2	59.00	59.00	-2	92	-2.17%
2023/02/06	0	0.00	3	58.70	58.10	-3	93	-3.21%
2023/02/03	1	58.60	5.3	58.72	58.50	-4.3	93	-4.66%
2023/02/02	0	0.00	4	58.88	59.10	-4	91	-4.35%
2023/01/13	0.3	56.00	0	0.00	55.30	0.3	88	0.34%
2023/01/11	0.1	56.20	0	0.00	56.20	0.1	91	0.11%
2023/01/06	0	0.00	3	55.60	55.40	-3	93	-3.19%
2023/01/03	1	55.00	0	0.00	55.00	1	102	0.97%
2022/12/30	1	54.80	0	0.00	55.00	1	102	0.97%
2022/12/27	1.9	55.89	0	0.00	55.70	1.9	108	1.76%
2022/12/08	1	57.40	0	0.00	57.30	1	119	0.83%
2022/12/06	0.1	57.70	0	0.00	57.50	0.1	116	0.04%
2022/12/05	0.1	58.70	0	0.00	58.50	0.1	115	0.09%
2022/12/02	3.1	58.20	0	0.00	58.00	3.1	114	2.70%
2022/12/01	1	58.10	0	0.00	58.10	1	114	0.87%
2022/11/22	0	0.00	1	55.20	55.10	-1	118	-0.84%
2022/11/21	0	0.00	1	55.60	55.30	-1	118	-0.84%
2022/11/18	0.5	56.16	0	0.00	55.60	0.5	118	0.42%
2022/11/17	0	56.14	0	0.00	56.00	0	118	0.04%
2022/11/16	0	0.00	0	55.60	55.90	0	116	-0.02%
2022/11/11	0	54.60	0	0.00	54.80	0	116	0.03%
2022/11/02	2	52.30	0	0.00	52.20	2	116	1.72%
2022/11/01	0	0.00	1	50.90	51.30	-1	114	-0.87%
2022/10/24	0	50.90	1	50.30	49.90	-1	123	-0.81%
2022/10/14	0	0.00	1	50.50	50.20	-1	138	-0.72%
2022/10/13	18	50.22	1	49.75	49.00	17	142	11.93%
2022/10/12	12	50.20	0	0.00	50.50	12	139	8.60%
2022/10/11	0.1	51.20	0	0.00	50.60	0.1	139	0.07%
2022/10/06	3	52.20	0	0.00	52.30	3	138	2.17%
2022/10/05	1	52.90	3	54.10	53.50	-2	137	-1.45%
2022/09/28	0	0.00	1	55.50	53.00	-1	159	-0.63%
2022/09/27	0	0.00	0	55.50	55.80	0	158	0.00%
2022/09/26	5	56.00	0	0.00	55.80	5	161	3.10%
2022/09/15	5	59.50	0	0.00	59.50	5	175	2.84%
2022/09/12	0	0.00	5	59.70	59.60	-5	188	-2.65%
2022/08/16	0	0.00	0	62.70	62.70	0	222	-0.01%
2022/08/11	0	0.00	1	60.90	61.20	-1	222	-0.45%
2022/08/03	0.1	60.50	0	0.00	60.20	0.1	236	0.04%
2022/07/29	2	62.20	0	0.00	61.90	2	247	0.81%
2022/07/27	1	67.90	0	0.00	68.20	1	271	0.37%
2022/07/25	0	68.60	0	0.00	68.60	0	265	0.00%
2022/07/21	0.1	67.50	0	0.00	67.70	0.1	273	0.02%
2022/07/20	0	66.95	0	0.00	66.50	0	275	0.00%
2022/07/18	0	65.45	0	0.00	65.20	0	283	0.00%
2022/07/14	0.1	62.80	0	0.00	62.90	0.1	285	0.03%
2022/07/05	2	66.50	0	0.00	67.00	2	308	0.65%
2022/06/28	0	0.00	1	71.00	70.60	-1	343	-0.29%
2022/05/19	0	77.00	0	0.00	77.90	0	698	0.00%
2022/05/17	0.3	77.50	0	0.00	78.40	0.3	765	0.03%
2022/05/13	0.1	77.00	0	0.00	77.50	0.1	900	0.01%
2022/05/10	0	0.00	1	75.10	77.60	-1	1,303	-0.08%
2022/05/04	1.4	78.89	0	0.00	79.60	1.4	1,300	0.10%
2022/05/03	0.1	76.90	0	0.00	77.10	0.1	1,292	0.01%
2022/04/27	0.2	74.11	0	0.00	73.90	0.2	1,306	0.02%
2022/04/19	1	78.20	1	77.80	77.80	0	1,328	0.00%
2022/04/13	0	0.00	2	80.00	79.70	-2	1,361	-0.15%
2022/04/12	2	77.90	0	0.00	78.30	2	1,363	0.15%
2022/04/11	0.1	79.50	0	0.00	79.10	0.1	1,355	0.01%
2022/04/08	1	83.00	1	82.50	82.10	0	1,338	0.00%
2022/04/07	1.2	80.62	0	0.00	80.10	1.2	1,327	0.09%
2022/03/31	0.1	83.20	0	0.00	83.10	0.1	1,312	0.00%
2022/03/30	0	0.00	2	83.40	83.60	-2	1,313	-0.15%
2022/03/29	1.1	83.35	3	82.60	83.10	-1.9	1,312	-0.15%
2022/03/28	0	0.00	1	81.90	81.70	-1	1,305	-0.08%
2022/03/25	0.2	82.56	0	0.00	82.10	0.2	1,302	0.01%
2022/03/24	0	0.00	1	83.50	83.00	-1	1,291	-0.08%
2022/03/17	5	81.06	0	0.00	81.00	5	1,267	0.39%
2022/03/15	2	79.40	0	0.00	79.20	2	1,266	0.16%
2022/03/14	0	0.00	40	80.78	81.40	-40	1,258	-3.18%
2022/03/10	0	0.00	1	83.20	81.90	-1	1,258	-0.08%
2022/03/08	1	79.00	1	80.40	79.40	0	1,248	0.00%
2022/03/07	0	0.00	2.3	81.96	78.60	-2.3	1,222	-0.19%
2022/03/04	0	0.00	2	85.10	84.10	-2	1,210	-0.17%
2022/03/03	2	85.30	0	0.00	85.80	2	1,205	0.17%
2022/02/24	2	81.80	4	82.35	81.10	-2	1,208	-0.17%
2022/02/23	4.2	84.12	2	83.40	84.20	2.2	1,194	0.18%
2022/02/22	1.1	83.45	0	0.00	83.80	1.1	1,199	0.09%
2022/02/21	1	84.70	1	86.50	86.50	0	1,182	0.00%
2022/02/18	1	84.80	23	84.07	85.20	-22	1,180	-1.86%
2022/02/17	10	85.70	5	85.20	84.70	5	1,207	0.41%
2022/02/16	26	87.41	5	86.48	87.70	21	1,218	1.72%
2022/02/15	18	86.34	12	87.23	86.00	6	1,179	0.51%
2022/02/14	12	87.25	6	88.98	85.80	6	1,110	0.54%
2022/02/11	50	86.82	23	87.15	88.00	27	1,001	2.70%
2022/02/10	0	0.00	1	84.80	84.80	-1	790	-0.13%
2022/02/08	0	0.00	2	75.40	75.60	-2	782	-0.26%
2022/01/24	1	71.70	0	0.00	72.40	1	856	0.12%
2022/01/21	1	74.30	0	0.00	73.60	1	861	0.12%
2022/01/18	0	0.00	1	76.00	76.10	-1	890	-0.11%
2022/01/14	2	74.30	0	0.00	74.50	2	911	0.22%
2022/01/04	1	75.20	0	0.00	75.40	1	904	0.11%
2021/12/24	1	75.60	0	0.00	76.00	1	990	0.10%
2021/12/23	0	0.00	0	75.70	75.40	0	992	0.00%
2021/12/21	0	0.00	1	74.00	74.00	-1	1,049	-0.10%
2021/12/13	0	0.00	2	74.15	73.90	-2	1,082	-0.18%
2021/12/08	0	0.00	2	76.10	75.40	-2	1,119	-0.18%
2021/11/30	1	77.80	1	76.40	77.70	0	1,734	0.00%
2021/11/26	2	75.05	0	0.00	75.20	2	1,902	0.11%
2021/11/25	2	77.60	1	77.30	77.80	1	1,903	0.05%
2021/11/19	2	80.10	3	79.20	78.70	-1	1,996	-0.05%
2021/11/18	1	79.00	0	0.00	79.00	1	2,028	0.05%
2021/11/17	1	80.80	0	0.00	80.80	1	2,053	0.05%
2021/11/16	3	81.30	3	80.47	79.80	0	2,089	0.00%
2021/11/15	5	82.10	0.1	79.00	83.00	4.9	2,075	0.24%
2021/11/12	0	0.00	1	77.80	77.80	-1	2,087	-0.05%
2021/11/11	0	0.00	2	77.20	77.10	-2	2,123	-0.09%
2021/11/10	0	0.00	3	75.37	75.80	-3	2,166	-0.14%
2021/11/08	3	73.07	0	0.00	72.40	3	2,266	0.13%
2021/11/04	1	77.80	0	0.00	77.80	1	2,428	0.04%
2021/11/02	1	75.30	0	0.00	75.10	1	2,556	0.04%
2021/11/01	1	79.10	0.1	79.00	79.10	0.9	2,576	0.04%
2021/10/27	0	0.00	1	76.50	76.50	-1	2,916	-0.03%
2021/10/26	0	73.50	0.1	75.42	73.30	-0.1	3,159	0.00%
2021/10/25	0.1	74.62	0	0.00	74.90	0.1	3,268	0.00%
2021/10/22	0	0.00	0	77.00	77.00	0	3,384	0.00%
2021/10/21	0	74.50	1	74.20	74.50	-1	3,606	-0.03%
2021/10/19	1	73.80	2	73.90	73.30	-1	3,791	-0.03%
2021/10/13	1	70.60	1	72.50	70.10	0	4,556	0.00%
2021/10/07	1	74.80	0	0.00	74.20	1	4,609	0.02%
2021/10/06	1	74.80	3	75.17	74.00	-2	4,656	-0.04%
2021/10/05	3	73.87	4	73.15	73.60	-1	4,693	-0.02%
2021/10/01	1	75.79	0	0.00	73.80	1	4,754	0.02%
2021/09/29	2	78.39	0	78.00	77.10	2	4,872	0.04%
2021/09/28	2	80.70	4.3	80.61	81.20	-2.3	4,861	-0.05%
2021/09/27	1	77.80	1	79.00	77.70	0	4,824	0.00%
2021/09/24	0.2	79.00	0	0.00	78.50	0.2	4,821	0.00%
2021/09/23	2.1	77.81	2	78.05	77.80	0.1	4,811	0.00%
2021/09/22	1	76.80	0	0.00	76.50	1	4,812	0.02%
2021/09/17	1	77.90	1	78.00	78.20	0	4,818	0.00%
2021/09/16	0	0.00	2	76.70	76.50	-2	4,820	-0.04%
2021/09/15	2	76.75	0	0.00	77.20	2	4,816	0.04%
2021/09/14	0	77.20	0	0.00	76.50	0	4,804	0.00%
2021/09/10	1	77.50	1	79.00	79.60	0	4,776	0.00%
2021/09/09	10	78.78	10	77.79	78.80	0	4,749	0.00%
2021/09/08	8	77.84	7	79.47	76.80	1	4,717	0.02%
2021/09/07	2	81.40	1	84.60	81.10	1	4,637	0.02%
2021/09/06	1	92.60	0	0.00	89.90	1	4,510	0.02%
2021/09/03	11	98.23	10	93.83	95.30	1	4,453	0.02%
2021/09/02	3	96.50	4	96.85	97.30	-1	4,179	-0.02%
2021/09/01	0	0.00	1	85.50	88.50	-1	4,056	-0.02%
2021/08/31	2	86.15	1	85.10	85.30	1	4,046	0.02%
2021/08/27	0	0.00	1	85.50	84.50	-1	4,012	-0.02%
2021/08/26	3	87.77	2	91.85	85.10	1	3,992	0.03%
2021/08/25	0	0.00	4	92.60	93.30	-4	3,936	-0.10%
2021/08/24	5	94.02	4	91.88	91.10	1	3,899	0.03%
2021/08/23	6	94.40	8.1	95.74	94.60	-2.1	3,854	-0.05%
2021/08/20	11	91.85	11	92.08	92.00	0	3,815	0.00%
2021/08/19	7	92.26	6	93.47	88.60	1	3,758	0.03%
2021/08/18	15	91.03	14	91.10	93.50	1	3,719	0.03%
2021/08/17	10	92.77	7	90.67	89.30	3	3,660	0.08%
2021/08/16	18	91.56	19.8	91.03	93.90	-1.8	3,612	-0.05%
2021/08/13	28	92.34	29	90.43	90.00	-1	3,556	-0.03%
2021/08/12	12	93.63	14	94.13	94.90	-2	3,501	-0.06%
2021/08/11	18	96.37	17	95.51	89.50	1	3,429	0.03%
2021/08/10	4	99.30	3	99.87	99.20	1	3,276	0.03%
2021/08/09	6.8	100.56	7	101.91	101.00	-0.2	3,239	-0.01%
2021/08/06	2	104.00	2	102.50	102.00	0	3,166	0.00%
2021/08/05	1	109.00	0	0.00	108.00	1	3,104	0.03%
2021/08/04	11	108.27	11	108.09	110.00	0	3,080	0.00%
2021/08/03	5	113.80	2	114.25	112.00	3	2,992	0.10%
2021/08/02	61	115.08	63	115.41	114.50	-2	2,919	-0.07%
2021/07/30	13	112.88	6.2	115.30	113.50	6.8	2,736	0.25%
2021/07/29	5	101.10	13	104.50	108.50	-8	2,481	-0.32%
2021/07/28	4.2	99.10	170	94.31	98.80	-165.8	2,365	-7.01%	大賣/鉅額交易
2021/07/27	109	113.24	60	112.30	104.00	49	2,262	2.17%	大買/
2021/07/26	1	105.00	2	108.50	110.50	-1	2,051	-0.05%
2021/07/23	17	99.34	2	98.00	100.50	15	1,978	0.76%
2021/07/22	115	102.17	8	98.30	102.00	107	1,871	5.72%	大買/鉅額交易
2021/07/21	5	94.10	8	98.03	99.70	-3	1,649	-0.18%
2021/07/20	10	89.47	12	90.15	90.70	-2	1,512	-0.13%
2021/07/19	3	86.53	13	87.08	87.30	-10	1,252	-0.80%
2021/07/16	3	78.00	1	78.40	79.40	2	1,144	0.17%
2021/07/15	1	76.30	4	76.60	76.70	-3	1,110	-0.27%
2021/07/14	1	75.00	0	0.00	74.50	1	1,102	0.09%
2021/07/13	1	74.80	0	0.00	74.80	1	1,109	0.09%
2021/07/12	2	77.15	2	77.40	77.20	0	1,068	0.00%
2021/07/09	1	74.50	0	0.00	74.60	1	1,042	0.10%
2021/07/08	1	73.50	0	0.00	74.30	1	1,103	0.09%
2021/07/07	4	73.85	3	74.60	74.30	1	1,224	0.08%
2021/07/06	1	68.00	0	0.00	67.90	1	1,186	0.08%
2021/06/29	0	0.00	1	67.00	66.40	-1	1,330	-0.08%
2021/06/11	1	66.50	0	0.00	65.20	1	1,350	0.07%
2021/06/04	0	0.00	10	61.60	61.50	-10	1,297	-0.77%
2021/06/02	0	0.00	1	62.50	62.00	-1	1,319	-0.08%
2021/06/01	2	62.50	0	0.00	63.10	2	1,321	0.15%
2021/05/31	10	62.40	0	0.00	62.20	10	1,326	0.75%
2021/05/28	0	0.00	1	61.50	61.90	-1	1,334	-0.07%
2021/05/19	1	56.80	4	58.50	58.40	-3	1,584	-0.19%
2021/05/18	3	57.30	3	55.10	57.40	0	1,590	0.00%
2021/05/17	2	54.70	0	0.00	53.10	2	1,593	0.13%
2021/05/11	1	60.60	0	0.00	60.60	1	1,540	0.06%
2021/05/10	0	0.00	2	66.00	64.90	-2	1,518	-0.13%
2021/05/07	2	66.00	2.1	65.18	66.00	-0.1	1,510	-0.01%
2021/05/06	0	0.00	1	65.20	63.80	-1	1,504	-0.07%
2021/05/05	3	65.17	0	0.00	64.10	3	1,495	0.20%
2021/05/04	0	0.00	0	66.90	65.00	0	1,488	0.00%
2021/05/03	1	71.30	3.1	71.00	68.70	-2.1	1,461	-0.14%
2021/04/28	0	0.00	1	69.50	69.80	-1	1,420	-0.07%
2021/04/26	0	0.00	1	70.80	70.80	-1	1,404	-0.07%
2021/04/23	0	0.00	1	68.80	69.70	-1	1,394	-0.07%
2021/04/22	0	0.00	1	67.80	67.80	-1	1,385	-0.07%
2021/04/21	1	70.60	10	70.71	70.60	-9	1,365	-0.66%
2021/04/19	1	71.80	1	71.10	70.50	0	1,347	0.00%
2021/04/15	1	71.90	1	71.60	73.50	0	1,310	0.00%
2021/04/14	14	74.66	5	76.30	72.30	9	1,302	0.69%
2021/04/13	9.1	80.47	4	77.28	75.10	5.1	1,227	0.42%
2021/04/12	2	76.80	15	78.97	79.00	-13	1,044	-1.24%
2021/04/09	1.1	67.55	10	68.90	71.90	-8.9	955	-0.93%
2021/04/08	1	65.50	2	65.40	65.40	-1	852	-0.12%
2021/04/06	1	65.80	1	65.50	65.50	0	831	0.00%
2021/04/01	3	64.90	0	0.00	64.80	3	822	0.36%
2021/03/31	1	65.00	2.1	66.07	64.60	-1.1	815	-0.13%
2021/03/29	4	62.88	0	0.00	63.00	4	778	0.51%
2021/03/25	2	61.80	1	61.60	61.80	1	797	0.13%
2021/03/24	0	61.60	0	0.00	61.40	0	817	0.00%
2021/03/17	0.1	62.20	2	62.00	62.30	-2	936	-0.21%
2021/03/16	1	62.10	0	0.00	62.60	1	932	0.11%
2021/03/15	0	61.60	0	0.00	62.00	0	938	0.00%
2021/03/12	2	60.90	0	0.00	60.30	2	957	0.21%
2021/03/11	1	60.90	0	0.00	60.70	1	949	0.11%
2021/03/10	0	0.00	1	60.40	60.30	-1	947	-0.11%
2021/03/04	1	62.80	0	0.00	62.50	1	925	0.11%
2021/03/03	0	0.00	1	62.40	63.30	-1	922	-0.11%
2021/03/02	6	65.03	0	0.00	63.70	6	910	0.66%
2021/02/26	0	0.00	5	66.66	66.90	-5	880	-0.57%
2021/02/25	6	66.10	2	66.80	65.80	4	842	0.47%
2021/02/24	4	64.18	8	65.44	64.50	-4	791	-0.51%
2021/02/23	1	61.50	1	61.50	62.60	0	719	0.00%
2021/02/22	11	61.90	2	62.55	62.30	9	708	1.27%
2021/02/19	1	60.70	1	61.10	61.50	0	687	0.00%
2021/02/18	1	59.30	0	0.00	59.70	1	668	0.15%
2021/02/05	3	58.10	0	0.00	58.00	3	652	0.46%
2021/02/04	1	57.60	0	0.00	57.70	1	639	0.16%
2021/01/19	1	57.40	0	0.00	57.50	1	619	0.16%
2021/01/18	0	0.00	2	57.40	57.40	-2	618	-0.32%
2021/01/12	1	58.10	0	0.00	57.20	1	603	0.17%
2021/01/08	1	57.60	1	57.50	57.50	0	591	0.00%
2021/01/05	1	59.70	1	60.10	60.00	0	552	0.00%
2021/01/04	2	59.40	0	0.00	59.60	2	546	0.37%
2020/12/31	3	60.07	2	60.40	59.80	1	542	0.18%
2020/12/28	0	0.00	5	58.50	58.60	-5	512	-0.98%
2020/12/23	5	57.80	0	0.00	58.00	5	498	1.00%
2020/12/22	0	0.00	25	58.38	57.50	-25	494	-5.05%
2020/12/21	1	59.70	19	59.45	59.30	-18	483	-3.73%
2020/12/18	2	60.65	1	61.50	60.60	1	469	0.21%
2020/12/17	42	61.07	12	60.91	61.10	30	445	6.73%
2020/12/16	0	0.00	4	59.20	59.20	-4	392	-1.02%
2020/12/15	0	0.00	1	58.20	58.40	-1	380	-0.26%
2020/12/14	2	60.20	2	60.00	60.40	0	364	0.00%
2020/12/10	3	57.90	0	0.00	57.20	3	306	0.98%
2020/12/09	8	58.23	4	58.90	58.30	4	300	1.33%
2020/12/08	7	57.74	3	58.00	58.20	4	285	1.40%
2020/12/07	1	56.20	0	0.00	55.90	1	259	0.39%
2020/12/03	4	56.70	0	0.00	56.20	4	255	1.57%
2020/11/27	1	56.70	0	0.00	56.30	1	262	0.38%
2020/11/24	3	56.43	1	56.00	55.90	2	253	0.79%
2020/11/16	1	55.10	0	0.00	55.10	1	250	0.40%
2020/11/06	1	53.80	0	0.00	53.80	1	264	0.38%
2020/10/19	1	54.30	0	0.00	54.30	1	412	0.24%
2020/09/11	0	0.00	1	54.10	54.10	-1	1,105	-0.09%
2020/09/07	1	57.90	0	0.00	55.60	1	1,215	0.08%
2020/09/03	1	56.50	0	0.00	56.70	1	1,305	0.08%
2020/09/02	0	0.00	1	55.40	55.80	-1	1,370	-0.07%
2020/08/27	1	55.50	0	0.00	55.50	1	1,810	0.06%
2020/08/26	0	0.00	1	55.70	56.50	-1	1,869	-0.05%
2020/08/21	1	53.10	0	0.00	53.30	1	2,143	0.05%
2020/08/19	1	55.60	0	0.00	55.30	1	2,213	0.05%
2020/08/06	1	58.00	0	0.00	57.70	1	2,769	0.04%
2020/08/05	0	0.00	3	58.57	58.80	-3	2,807	-0.11%
2020/07/31	0	0.00	1	57.80	57.90	-1	2,832	-0.04%
2020/07/28	2	56.80	1	58.30	55.20	1	2,841	0.04%
2020/07/27	1	59.00	0	0.00	57.70	1	2,827	0.04%
2020/07/24	4	64.58	2	64.40	64.40	2	2,801	0.07%
2020/07/21	0	0.00	9	65.26	65.00	-9	2,717	-0.33%
2020/07/20	1	64.40	4	64.08	64.30	-3	2,706	-0.11%
2020/07/17	2	63.60	1	63.20	63.40	1	2,696	0.04%
2020/07/16	2	65.05	2	65.10	64.90	0	2,682	0.00%
2020/07/15	2	64.25	1	65.20	64.00	1	2,672	0.04%
2020/07/14	3	64.73	2	65.10	64.60	1	2,660	0.04%
2020/07/13	0	0.00	1	65.50	65.60	-1	2,651	-0.04%
2020/07/10	5	64.32	4	64.68	64.20	1	2,640	0.04%
2020/07/09	2	66.70	13	66.74	66.60	-11	2,614	-0.42%
2020/07/08	2	67.10	2	67.85	67.10	0	2,579	0.00%
2020/07/07	14	67.09	3	75.17	65.90	11	2,531	0.43%
2020/07/06	11	67.72	7	65.27	68.90	4	2,372	0.17%
2020/07/03	0	0.00	1	62.80	62.70	-1	2,250	-0.04%
2020/07/02	5	62.70	0	0.00	62.70	5	2,232	0.22%
2020/06/30	0	0.00	1	61.80	62.30	-1	2,177	-0.05%
2020/06/29	2	61.15	0	0.00	61.00	2	2,145	0.09%
2020/06/24	2	61.50	3	61.63	61.80	-1	2,135	-0.05%
2020/06/23	2	61.00	1	61.00	61.10	1	2,112	0.05%
2020/06/22	2	60.80	0	0.00	60.60	2	2,100	0.10%
2020/06/17	0	0.00	1	62.00	61.80	-1	2,045	-0.05%
2020/06/16	2	61.40	0	0.00	62.20	2	2,022	0.10%
2020/06/15	2	59.30	2	60.00	59.30	0	1,984	0.00%
2020/06/12	2	59.40	3	59.03	60.30	-1	1,967	-0.05%
2020/06/11	1	61.10	0	0.00	60.90	1	1,939	0.05%
2020/06/10	0	0.00	4	60.45	60.20	-4	1,901	-0.21%
2020/06/09	2	62.15	5	62.06	61.80	-3	1,840	-0.16%
2020/06/08	5	62.50	1.2	64.93	61.90	3.8	1,777	0.21%
2020/06/05	7	68.87	2	68.80	68.70	5	1,659	0.30%
2020/06/04	3	69.70	1	70.70	69.80	2	1,615	0.12%
2020/06/03	9	71.74	9	70.16	72.30	0	1,503	0.00%
2020/06/02	1	68.40	5	69.00	68.40	-4	1,345	-0.30%
2020/06/01	3	70.87	10	73.23	71.00	-7	1,282	-0.55%
2020/05/29	6	68.72	18	67.83	70.30	-12	1,109	-1.08%
2020/05/28	0	0.00	8	67.33	65.50	-8	1,038	-0.77%
2020/05/27	6	68.80	1	69.00	68.20	5	994	0.50%
2020/05/25	2	70.70	2.1	71.04	71.00	-0.1	907	-0.01%
2020/05/22	2	69.00	25	67.81	68.50	-23	825	-2.79%
2020/05/21	0	0.00	7	65.00	64.40	-7	714	-0.98%
2020/05/20	5	64.48	6.5	64.30	64.90	-1.5	659	-0.22%
2020/05/19	1	62.80	2	61.00	61.40	-1	585	-0.17%
2020/05/18	1	58.70	5	59.70	60.40	-4	532	-0.75%
2020/05/13	0	0.00	45	56.69	57.30	-45	360	-12.47%
2020/05/12	0	0.00	2	55.40	54.60	-2	303	-0.66%
2020/05/08	0	0.00	2	51.30	51.10	-2	236	-0.85%
2020/05/06	13	50.40	0	0.00	50.60	13	223	5.81%
2020/04/30	1	48.10	0	0.00	48.10	1	197	0.51%
2020/04/09	0	0.00	1	43.70	43.95	-1	180	-0.55%
2020/03/26	1	40.60	0	0.00	41.00	1	165	0.60%
2020/03/19	3	37.48	0	0.00	36.20	3	158	1.89%
2020/03/16	10.1	42.15	0	0.00	41.80	10.1	146	6.85%
2020/03/13	5	41.65	0	0.00	43.10	5	143	3.47%
2020/03/12	20	45.51	0	0.00	44.90	20	142	14.03%
2020/03/09	0	0.00	3	47.80	47.10	-3	126	-2.36%
2020/02/25	0	0.00	10.2	46.33	46.40	-10.2	119	-8.53%
2020/01/31	2	47.38	0	0.00	47.35	2	129	1.54%
2020/01/30	21	47.19	0	0.00	46.45	21	130	16.05%
2020/01/07	20	48.63	0	0.00	48.95	20	155	12.88%
2020/01/02	1	49.55	0	0.00	49.60	1	153	0.65%
2019/12/18	1	49.30	0	0.00	49.45	1	153	0.65%
2019/12/12	1	49.15	0	0.00	49.05	1	161	0.62%
2019/12/03	1	48.25	0	0.00	48.20	1	163	0.61%
2019/12/02	4	48.10	0	0.00	48.15	4	164	2.43%
2019/11/27	2	49.10	0	0.00	49.10	2	171	1.17%
2019/11/18	1	48.70	0	0.00	48.75	1	168	0.59%
2019/11/13	1	48.50	0	0.00	48.50	1	167	0.60%
2019/11/12	1	48.10	0	0.00	48.30	1	167	0.60%
2019/11/06	1	49.90	0	0.00	49.80	1	159	0.63%
2019/11/05	0	0.00	1	50.10	50.20	-1	157	-0.64%
2019/10/28	0	0.00	1	50.40	50.00	-1	157	-0.64%
2019/10/24	1	50.00	0	0.00	50.00	1	170	0.59%
2019/10/09	1	48.50	0	0.00	48.35	1	163	0.61%
2019/09/25	1	48.50	0	0.00	48.50	1	203	0.49%
2019/09/24	1	48.90	0	0.00	48.90	1	207	0.48%
2019/09/18	1	47.70	0	0.00	48.05	1	201	0.50%
2019/08/23	0	0.00	1	47.65	47.80	-1	215	-0.46%
2019/08/14	0	0.00	1	47.05	46.70	-1	220	-0.45%
2019/08/05	0	0.00	2	45.70	45.45	-2	236	-0.84%
2019/08/02	1	46.25	0	0.00	46.20	1	243	0.41%
2019/07/31	2	47.55	0	0.00	47.50	2	254	0.78%
2019/07/29	0	0.00	1	48.40	48.45	-1	253	-0.39%
2019/07/26	0	0.00	0	51.70	51.40	0	247	-0.01%
2019/07/19	0	0.00	2	51.20	51.10	-2	229	-0.87%
2019/07/18	2	50.60	0	0.00	50.80	2	225	0.89%
2019/07/15	0	0.00	2	51.10	50.90	-2	222	-0.90%
2019/07/11	0	0.00	4	50.90	50.70	-4	223	-1.79%
2019/07/09	4	49.83	0	0.00	49.90	4	217	1.84%
2019/07/08	2	51.90	0	0.00	51.90	2	205	0.97%
2019/06/19	0	0.00	1	49.00	49.10	-1	172	-0.58%
2019/06/10	0	0.00	1	49.05	49.05	-1	204	-0.49%
2019/05/16	0	0.00	1	48.90	48.70	-1	221	-0.45%
2019/05/15	0	0.00	1	48.35	48.90	-1	221	-0.45%
2019/05/10	0	0.00	2	49.70	48.75	-2	221	-0.90%
2019/05/09	1	48.80	1	48.00	48.40	0	214	0.00%
2019/04/12	0	0.00	1	46.80	46.45	-1	183	-0.54%
2019/04/10	1	46.45	0	0.00	46.70	1	179	0.56%
2019/03/29	2	46.80	0	0.00	46.85	2	174	1.15%
2019/03/25	3	46.05	0	0.00	46.35	3	172	1.74%
2019/03/11	0	0.00	4	45.50	46.00	-4	123	-3.24%
2019/02/27	0	0.00	1	45.05	44.85	-1	113	-0.88%
2019/02/20	1	45.90	1	45.90	46.70	0	102	0.00%
2019/02/13	0	0.00	1	44.60	44.90	-1	80	-1.25%
2019/02/11	2	41.25	0	0.00	41.20	2	70	2.86%
2019/01/21	0	40.50	0	0.00	40.55	0	67	0.00%
2019/01/07	0	0.00	2	39.55	39.60	-2	71	-2.78%
2018/12/22	6	40.55	1	40.50	39.90	5	80	6.21%
2018/12/12	1	41.90	0	0.00	42.00	1	85	1.17%
2018/12/10	2	41.20	0	0.00	41.65	2	85	2.33%
2018/10/12	1	41.35	0	0.00	41.75	1	151	0.66%
2018/09/27	1	47.50	0	0.00	47.50	1	152	0.66%
2018/09/20	10	47.40	0	0.00	47.05	10	155	6.42%
2018/09/19	5	47.66	0	0.00	47.65	5	156	3.20%
2018/09/12	5	48.60	0	0.00	48.50	5	157	3.18%
2018/08/22	0	0.00	2	52.80	52.60	-2	159	-1.25%
2018/08/16	1	53.00	0	0.00	53.10	1	160	0.62%
2018/08/15	0	0.00	0	52.90	52.90	0	161	-0.01%
2018/08/14	0	0.00	1	52.90	53.40	-1	160	-0.62%
2018/08/13	0	0.00	2	53.30	52.70	-2	160	-1.25%
2018/08/08	5	53.30	0	0.00	53.20	5	153	3.26%
2018/08/02	0	0.00	1	53.50	53.50	-1	153	-0.65%
2018/07/31	10	53.29	0	0.00	53.20	10	152	6.57%
2018/07/26	5	53.50	0	0.00	53.60	5	153	3.25%
2018/07/20	5	53.00	0	0.00	53.00	5	156	3.19%
2018/07/02	2	53.10	0	0.00	52.80	2	189	1.06%
2018/06/14	0	0.00	0.1	54.70	54.70	-0.1	302	-0.04%
2018/06/13	1	55.00	1	55.00	54.30	0	303	0.00%
2018/06/08	1	53.80	0	0.00	53.90	1	344	0.29%
2018/06/07	0	0.00	0.1	54.00	53.70	-0.1	347	-0.02%
2018/05/22	1	53.00	0	0.00	53.10	1	343	0.29%
2018/05/18	1	52.70	0	0.00	52.70	1	349	0.29%
2018/05/16	0	0.00	1	52.60	53.10	-1	352	-0.28%
2018/05/14	1	52.60	0	0.00	52.80	1	368	0.27%
2018/04/30	0	0.00	3	53.00	53.00	-3	381	-0.79%
2018/04/27	1	52.60	0	0.00	52.70	1	400	0.25%
2018/04/26	2.1	53.50	0	0.00	52.60	2.1	403	0.52%
2018/04/24	1	53.10	2	53.30	53.10	-1	420	-0.24%
2018/04/18	0	0.00	1	54.70	55.00	-1	414	-0.24%
2018/04/17	2	54.95	0	0.00	54.90	2	414	0.48%
2018/04/13	2	54.95	0	0.00	55.00	2	416	0.48%
2018/04/09	0	0.00	1	55.20	54.60	-1	423	-0.24%
2018/03/31	0	0.00	1	56.10	56.00	-1	420	-0.24%
2018/03/23	3	55.33	0	0.00	55.00	3	411	0.73%
2018/03/22	0	0.00	1	56.00	56.00	-1	405	-0.25%
2018/03/21	1	56.80	1	56.50	56.80	0	394	0.00%
2018/03/20	3	56.87	1	57.00	56.80	2	386	0.52%
2018/03/14	1	54.50	0	0.00	54.00	1	339	0.29%
2018/03/12	0	0.00	1	53.00	53.10	-1	339	-0.29%
2018/01/23	0	0.00	1	54.90	54.10	-1	820	-0.12%
2018/01/19	0	0.00	2	54.40	53.30	-2	801	-0.25%
2018/01/18	2	53.90	0	0.00	53.90	2	792	0.25%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析