台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.35
  • 漲幅
    -0.83%
  • 成交量
    143
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00141.8541.85-1261-0.38%
2024/04/10044.100.244.1543.75-0.2261-0.08%
2024/04/08044.0000.0043.5502530.00%
2024/03/27443.00142.8542.9532551.18%
2024/03/250.444.50444.0043.95-3.6250-1.44%
2024/03/222.144.49444.5044.45-1.9251-0.76%
2024/03/21244.7800.0044.3022470.81%
2024/03/1800.00242.6542.50-2233-0.86%
2024/03/15142.3500.0041.9512370.42%
2024/03/130.142.8000.0042.200.12500.04%
2024/03/121.343.3200.0043.351.32530.51%
2024/03/110.243.6100.0043.050.22590.08%
2024/03/081043.55541.9941.8052581.93%
2024/02/230.141.4000.0041.100.13020.04%
2024/01/18041.2000.0040.0004150.00%
2024/01/08042.3300.0042.2004520.00%
2023/12/2200.001241.7841.80-12657-1.82%
2023/12/21342.6000.0042.2536660.45%
2023/12/20643.3000.0043.1066860.87%
2023/12/19343.1300.0043.1537050.42%
2023/12/13442.8500.0042.8547960.50%
2023/12/0500.00144.5044.30-11,042-0.10%
2023/12/0100.00144.0044.35-11,273-0.08%
2023/11/3000.00543.5343.80-51,394-0.36%
2023/11/2900.00742.2642.35-71,454-0.48%
2023/11/2200.00141.8541.80-11,585-0.06%
2023/11/1500.00141.5040.60-11,990-0.05%
2023/11/13139.00538.8839.95-42,055-0.19%
2023/11/1000.00141.2539.85-12,096-0.05%
2023/11/0900.00240.0841.00-22,203-0.09%
2023/11/0800.002.140.4740.00-2.12,312-0.09%
2023/11/07140.650.240.0039.900.82,3650.03%
2023/11/06141.8000.0041.0012,3580.04%
2023/11/01137.70040.0037.5512,3290.04%
2023/10/3100.00139.5037.70-12,328-0.04%
2023/10/3000.003.138.3539.05-3.12,322-0.13%
2023/10/27138.2000.0038.2012,3180.04%
2023/10/251.239.6600.0039.401.22,3120.05%
2023/10/241.339.0100.0039.201.32,3100.06%
2023/10/20138.0000.0038.0512,3190.04%
2023/10/19138.3000.0038.8012,3220.04%
2023/10/17239.1000.0038.6022,3360.09%
2023/10/16339.5500.0039.2532,3270.13%
2023/10/13741.44140.6040.6062,3130.26%
2023/10/113.540.91141.0040.752.52,2850.11%
2023/10/06245.27144.6545.2512,2370.04%
2023/10/05145.55344.7545.10-22,207-0.09%
2023/10/04143.05144.2544.2502,1750.00%
2023/10/02042.95342.3543.00-32,135-0.14%
2023/09/2800.00143.2041.95-12,123-0.05%
2023/09/27141.8500.0041.7512,1080.05%
2023/09/26142.9000.0042.4012,0980.05%
2023/09/25143.0000.0042.8512,0870.05%
2023/09/20243.5300.0043.3022,0170.10%
2023/09/19144.10245.5344.10-11,991-0.05%
2023/09/15244.9000.0044.4021,9310.10%
2023/09/1400.00147.3545.55-11,903-0.05%
2023/09/13245.05146.2046.1011,8490.05%
2023/09/12745.171445.0645.10-71,821-0.38%
2023/09/111146.15346.4845.0081,7690.45%
2023/09/081.443.4900.0043.451.41,6710.08%
2023/09/06246.202.446.9844.85-0.41,558-0.03%
2023/09/05146.80646.7548.75-51,377-0.36%
2023/09/04643.42343.1744.3531,2400.24%
2023/09/01140.95140.6040.3501,1630.00%
2023/08/28843.15539.7439.2031,0660.28%
2023/08/2500.00144.3043.55-11,001-0.10%
2023/08/24444.2500.0043.1049440.42%
2023/08/231844.211744.1342.7518780.11%
2023/08/22343.681543.5443.70-12724-1.66%
2023/08/2100.00040.2039.7505880.00%
2023/08/18341.42741.6339.15-4566-0.70%
2023/08/171442.62842.7141.8065251.14%
2023/08/162141.442741.3842.50-6477-1.26%
2023/08/151141.471741.8441.40-6426-1.41%
2023/08/14439.554139.5340.55-37309-11.97%
2023/08/11337.152436.7437.15-21189-11.09%
2023/07/31134.30133.9533.6001240.00%
2023/07/28333.77333.8033.7501220.00%
2023/07/2700.002033.4133.30-20121-16.50%
2023/07/2600.001334.2033.80-13118-10.95%
2023/07/1100.00131.5030.25-1132-0.75%
2023/06/14131.8000.0031.7511300.76%
2023/04/27330.2800.0030.1531432.08%
2023/04/24231.40532.4632.35-3122-2.45%
2023/04/1900.00129.7029.65-177-1.30%
2023/03/27028.8000.0028.750780.00%
2023/03/0900.00128.1528.00-176-1.30%
2023/02/1600.00127.3527.40-177-1.30%
2023/02/1500.00127.4027.45-177-1.30%
2023/02/1300.00127.8027.65-177-1.29%
2023/02/10327.67127.7527.652772.57%
2023/02/0700.00128.6528.45-176-1.31%
2023/02/06127.80428.0328.85-375-3.98%
2023/02/03528.6700.0028.855677.41%
2023/01/3000.00225.4025.50-249-4.05%
2023/01/12224.2300.0024.252454.41%
2022/09/2700.00026.8026.950500.00%
2022/07/1800.00629.1029.65-671-8.43%
2022/07/1500.00229.0529.00-270-2.84%
2022/06/1400.00134.4534.70-173-1.37%
2022/03/0400.001035.3835.60-10209-4.77%
2022/03/03037.0000.0035.7502150.00%
2022/02/2500.00135.4035.35-1244-0.41%
2022/01/06136.6000.0037.3013310.30%
2022/01/03139.55439.3538.50-3319-0.94%
2021/12/15635.9300.0035.8562302.60%
2021/12/07435.9000.0035.8542421.65%
2021/12/0600.00135.7035.70-1243-0.41%
2021/12/02336.45136.8535.6522470.81%
2021/12/01536.2200.0036.0552521.98%
2021/11/30235.7500.0036.1022520.79%
2021/11/291635.3600.0035.50162526.34%
2021/11/26836.4500.0036.0582523.17%
2021/11/24537.2300.0037.7552442.04%
2021/11/231339.771340.5538.6002320.00%
2021/11/2200.00439.1039.35-4166-2.40%
2021/11/16535.7700.0035.8051463.40%
2021/11/0900.00236.6036.85-2151-1.32%
2021/11/0800.00236.2536.20-2147-1.36%
2021/09/30334.8000.0034.8032881.04%
2021/09/1700.001036.4236.40-10307-3.25%
2021/09/1400.00236.7336.95-2307-0.65%
2021/09/0900.00236.4037.30-2291-0.69%
2021/09/0700.00236.5336.95-2288-0.69%
2021/09/02237.70236.6036.7502820.00%
2021/08/2700.00236.2536.50-2276-0.72%
2021/08/2500.00235.5535.45-2273-0.73%
2021/08/20233.5500.0033.3522680.75%
2021/08/12734.8400.0034.7072622.67%
2021/08/0500.00237.7537.35-2249-0.80%
2021/08/0300.00337.6836.80-3248-1.21%
2021/08/0200.00236.8036.35-2230-0.87%
2021/07/22236.701036.9036.85-8225-3.55%
2021/07/211036.1800.0035.55102214.52%
2021/07/19136.0000.0036.0012310.43%
2021/07/0600.00134.0534.05-1443-0.23%
2021/07/0500.00134.5534.40-1448-0.22%
2021/06/21132.6500.0032.7515250.19%
2021/06/0400.00132.4032.70-1635-0.16%
2021/05/2500.00232.3032.30-2721-0.28%
2021/05/24131.3500.0031.5017410.13%
2021/05/19131.6500.0031.7018040.12%
2021/04/2700.00137.5537.20-1857-0.12%
2021/04/2100.00137.1037.05-1832-0.12%
2021/04/2000.00138.0037.60-1828-0.12%
2021/04/15137.8500.0038.1018180.12%
2021/04/142039.334339.5438.60-23839-2.74%
2021/04/1300.001638.9237.30-16738-2.17%
2021/04/0800.00136.4036.10-1678-0.15%
2021/03/3000.00635.4034.40-6651-0.92%
2021/03/2900.00134.2034.45-1629-0.16%
2021/03/2500.00133.7533.75-1636-0.16%
2021/03/24234.0300.0034.1026380.31%
2021/03/19434.31334.3034.3016920.14%
2021/03/16334.0800.0033.8536840.44%
2021/03/15133.15132.8033.3006690.00%
2021/03/11132.4000.0032.1516600.15%
2021/03/10131.2000.0031.0516510.15%
2021/03/08132.4000.0031.8016460.15%
2021/03/02134.10334.1333.60-2616-0.32%
2021/02/26132.8000.0032.6515780.17%
2021/02/25036.0000.0032.6505800.00%
2021/02/2300.00132.6532.60-1562-0.18%
2021/02/19133.70033.6033.2015390.18%
2021/02/1800.00131.8033.00-1497-0.20%
2021/02/0200.00030.6530.3504530.00%
2021/02/0100.00530.8330.05-5435-1.15%
2021/01/2500.00031.9029.9503880.00%
2021/01/2000.00228.8528.30-2376-0.53%
2021/01/14229.4500.0029.5023660.55%
2021/01/08630.61131.0031.0053451.45%
2021/01/0700.00132.0031.40-1337-0.30%
2020/12/3100.00230.1030.20-2280-0.71%
2020/12/30130.5000.0030.1512780.36%
2020/12/2800.00429.5530.00-4266-1.50%
2020/12/23628.60228.5028.5042431.64%
2020/12/22629.37528.6928.3512430.41%
2020/12/21129.20129.7029.3002320.00%
2020/12/18530.39730.5129.80-2227-0.88%
2020/12/172330.602230.5930.3012220.45%
2020/12/16230.13130.3530.1012120.47%
2020/12/151330.571130.7930.0522010.99%
2020/12/141428.821429.3530.5001360.00%
2020/12/11227.90327.7727.85-1116-0.86%
2020/12/10627.862027.9827.85-14113-12.28%
2020/12/093128.061628.6528.101511113.46%
2020/11/2700.00126.7026.80-197-1.03%
2020/11/2300.00126.7526.70-188-1.13%
2020/11/17125.7500.0025.701771.30%
2020/11/16525.8000.0025.755786.34%
2020/11/13125.4500.0025.751791.26%
2020/10/2000.00225.5525.55-289-2.24%
2020/10/06125.5500.0025.6011190.84%
2020/10/05125.5000.0025.4011230.81%
2020/09/17126.3000.0026.1011580.63%
2020/08/04125.5500.0025.5011660.60%
2020/07/28223.7500.0023.4521641.21%
2020/06/23625.9500.0026.006956.26%
2020/06/22526.0000.0026.055965.19%
2020/03/30320.0500.0020.4531362.20%
2020/03/27520.3000.0020.3551363.67%
2020/03/24118.8000.0019.2011350.74%
2020/03/20119.0000.0017.3011310.76%
2020/03/1100.00525.4524.40-599-5.04%
2020/03/05222.5500.0022.702583.41%
2020/02/20122.6000.0022.601581.72%
2020/02/19122.9000.0022.801591.69%
2020/02/11322.4000.0022.403575.25%
2020/02/1000.00121.6021.50-156-1.76%
2020/02/07221.8300.0021.502553.57%
2020/01/0900.001022.8423.10-1049-20.16%
2020/01/0700.00123.0023.20-149-2.02%
2019/12/20123.3000.0023.501432.32%
2019/12/1100.00122.5522.70-136-2.71%
2019/12/03122.3000.0022.201362.70%
2019/11/2700.00122.4522.60-138-2.61%
2019/11/18122.8500.0022.901392.53%
2019/11/0700.00522.3022.40-538-12.89%
2019/08/2100.001022.4322.35-1087-11.40%
2019/08/1900.001022.4222.25-1088-11.35%
2019/08/1500.00222.0021.95-287-2.28%
2019/07/22125.9000.0025.8511050.95%
2019/05/0700.00127.8527.60-1328-0.30%
2019/04/18230.48230.4529.2002830.00%
2019/04/1600.00529.0929.10-5181-2.75%
2019/03/11426.5500.0027.0041632.45%
2019/03/04226.5500.0026.8521581.26%
2019/02/1200.00225.9026.05-2122-1.63%
2019/01/21026.2500.0026.1001270.00%
2018/12/13127.5000.0027.3511580.63%
2018/11/1200.00126.3026.35-1126-0.79%
2018/10/11123.6000.0023.1512350.42%
2018/10/09125.4500.0025.6012360.42%
2018/10/0100.00126.9527.10-1279-0.36%
2018/09/031529.6000.0029.45151,4951.00%
2018/08/17129.6000.0029.5011,4920.07%
2018/08/1300.00829.4129.20-81,482-0.54%
2018/08/0700.00432.8032.40-41,475-0.27%
2018/08/0600.00431.0031.80-41,444-0.28%
2018/07/2400.001033.7433.90-101,416-0.71%
2018/07/2000.00433.7033.00-41,408-0.28%
2018/07/161036.261036.0635.3501,3930.00%
2018/07/13234.65134.3534.3511,3680.07%
2018/07/10133.6000.0033.6011,3600.07%
2018/07/09134.0000.0033.4011,3590.07%
2018/07/0500.00434.0533.40-41,345-0.30%
2018/07/04735.19135.2035.0061,3300.45%
2018/07/03635.23135.3034.8551,3260.38%
2018/07/02135.0000.0034.7511,3120.08%
2018/06/29836.31136.8035.4071,3010.54%
2018/06/281537.0200.0035.80151,2811.17%
2018/06/274537.93437.6637.30411,2673.24%
2018/06/262239.27540.0237.50171,2331.38%
2018/06/251437.182438.3539.70-10988-1.01%
2018/06/221736.291536.5436.1029030.22%
2018/06/212736.213436.4936.90-7881-0.79%
2018/06/202035.011935.5435.0018190.12%
2018/06/19735.96336.0835.2047840.51%
2018/06/152037.082336.8737.00-3746-0.40%
2018/06/142934.803434.7635.15-5574-0.87%
2018/06/13932.64532.6633.7043491.15%
2018/06/1200.00633.1232.65-6312-1.92%
2018/06/04531.0000.0030.7552072.42%
2018/05/2900.00130.1030.15-1206-0.48%
2018/05/1700.00630.6030.60-6232-2.58%
2018/05/07129.2500.0029.4512340.43%
2018/05/0300.00229.3029.30-2237-0.84%
2018/04/26229.70529.9029.60-3256-1.17%
2018/04/121030.8000.0030.90103153.17%
2018/03/2200.00129.9029.70-1781-0.13%
2018/03/19530.4000.0030.4557810.64%
2018/02/1200.00930.1030.10-9930-0.97%
2018/02/07129.5000.0029.3019500.11%
2018/02/061029.2800.0028.70109641.04%
2018/01/3000.00130.9030.50-11,039-0.10%
2018/01/23130.0500.0029.8511,2840.08%
2018/01/051433.7600.0033.40141,6210.86%
2018/01/043233.01332.8533.20291,6071.80%
2018/01/021933.2700.0033.15191,5721.21%
逸昌 相關文章
逸昌 相關影音