通嘉 (3588)-玉山-嘉義券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
90.4
漲跌
▼0.5
漲幅
-0.55%
成交量
500張
產業
上市半導體類股▼0.10%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	90.60	0	90.70	90.40	1	4,253	0.02%
2024/04/16	0	0.00	1	89.80	90.60	-1	4,537	-0.02%
2024/04/15	2	93.60	1	95.00	93.50	1	4,634	0.02%
2024/04/12	4	98.50	1	96.80	96.30	3	5,202	0.06%
2024/04/11	1	100.50	1.1	99.24	99.70	-0.1	5,450	0.00%
2024/04/10	1	102.00	0	0.00	103.00	1	5,505	0.02%
2024/04/08	2	105.50	0	0.00	105.50	2	5,679	0.04%
2024/04/02	1	110.50	3	109.67	107.00	-2	6,083	-0.03%
2024/04/01	1	108.00	1	107.50	108.00	0	6,358	0.00%
2024/03/29	1	103.00	3	103.50	103.00	-2	6,430	-0.03%
2024/03/28	0	0.00	1	104.00	103.50	-1	6,433	-0.02%
2024/03/25	4	106.63	0	0.00	106.00	4	6,428	0.06%
2024/03/22	1	106.00	1	104.00	106.00	0	6,430	0.00%
2024/03/21	0	0.00	0	105.00	105.50	0	6,423	0.00%
2024/03/20	1	108.99	0	0.00	106.00	1	6,412	0.02%
2024/03/19	1	110.00	0.4	109.75	109.00	0.6	6,391	0.01%
2024/03/18	2	107.25	2	111.75	114.50	0	6,367	0.00%
2024/03/15	16	107.84	12	106.96	107.00	4	6,356	0.06%
2024/03/14	2	108.25	3	105.17	109.00	-1	6,276	-0.02%
2024/03/07	2	109.25	2	110.75	108.50	0	6,491	0.00%
2024/03/05	9	118.89	10.7	117.09	118.00	-1.7	6,427	-0.03%
2024/03/04	3	117.67	1	116.00	116.00	2	6,403	0.03%
2024/03/01	2	119.75	3.3	118.09	118.00	-1.3	6,360	-0.02%
2024/02/29	15	112.47	19	113.55	114.00	-4	6,161	-0.06%
2024/02/27	13	109.19	13	111.11	112.00	0	6,089	0.00%
2024/02/26	2	109.25	3.1	110.36	111.00	-1.1	6,041	-0.02%
2024/02/23	3	105.50	2	103.25	101.00	1	6,046	0.02%
2024/02/22	7	106.14	6	105.67	103.00	1	5,972	0.02%
2024/02/21	4	98.66	18	102.12	105.00	-14	5,819	-0.24%
2024/02/20	15	96.25	9.8	96.62	95.60	5.2	5,675	0.09%
2024/02/19	1.1	93.91	0.2	94.39	92.20	0.8	5,575	0.02%
2024/02/16	1	88.60	7	89.69	88.80	-6	5,662	-0.11%
2024/02/15	3	88.53	5	86.64	87.70	-2	5,800	-0.03%
2024/02/05	4	81.83	0	0.00	81.90	4	5,790	0.07%
2024/02/02	7	85.33	5.1	83.91	84.00	1.9	5,785	0.03%
2024/02/01	2	86.00	3	84.83	84.70	-1	5,765	-0.02%
2024/01/31	0	0.00	5	84.50	84.40	-5	5,740	-0.09%
2024/01/30	2	84.50	5	84.28	84.10	-3	5,716	-0.05%
2024/01/29	11	86.34	1	86.30	86.60	10	5,707	0.18%
2024/01/25	2	86.60	4	86.73	86.30	-2	5,719	-0.03%
2024/01/24	5	90.32	12.3	88.49	89.00	-7.3	5,684	-0.13%
2024/01/23	10	86.62	4	86.95	86.20	6	5,596	0.11%
2024/01/22	1	84.80	0	0.00	84.40	1	5,567	0.02%
2024/01/19	2	85.55	1	87.10	84.20	1	5,556	0.02%
2024/01/18	2	85.95	5	85.20	84.00	-3	5,504	-0.05%
2024/01/17	8	88.05	1	86.40	86.40	7	5,486	0.13%
2024/01/16	9	90.61	15	90.43	88.60	-6	5,448	-0.11%
2024/01/15	4.1	90.46	7	90.14	90.70	-2.9	5,352	-0.05%
2024/01/12	1.1	89.04	4	88.10	85.90	-2.9	5,234	-0.06%
2024/01/11	1	90.00	5	87.36	90.00	-4	5,265	-0.08%
2024/01/10	17.5	90.70	12	91.04	90.30	5.5	5,588	0.10%
2024/01/09	23	88.45	14	87.95	87.90	9	5,467	0.16%
2024/01/08	41.2	93.61	32	93.45	90.60	9.2	5,362	0.17%
2024/01/05	4	87.50	2.2	90.39	90.80	1.8	4,797	0.04%
2024/01/04	1.1	84.73	3	82.60	82.60	-1.9	4,535	-0.04%
2024/01/03	7.1	84.63	6.1	84.02	83.30	1	4,464	0.02%
2024/01/02	4	83.03	2	82.35	82.20	2	4,288	0.05%
2023/12/29	6	85.17	6.1	83.05	82.40	-0.1	4,263	0.00%
2023/12/28	15.2	89.16	17.1	89.12	88.50	-1.9	4,167	-0.05%
2023/12/27	5.1	89.90	26.2	87.35	90.20	-21.1	3,879	-0.54%
2023/12/26	18	82.67	7	82.20	82.00	11	3,573	0.31%
2023/12/20	1	76.70	0	0.00	76.60	1	3,477	0.03%
2023/12/19	1	75.00	0	0.00	75.30	1	3,486	0.03%
2023/12/15	1	78.20	0	0.00	78.50	1	3,491	0.03%
2023/12/13	2	80.95	0	0.00	79.80	2	3,573	0.06%
2023/12/12	1	83.60	0	0.00	80.80	1	3,620	0.03%
2023/12/11	0	0.00	1	82.50	83.10	-1	3,709	-0.03%
2023/12/08	2	84.95	0	0.00	83.10	2	3,740	0.05%
2023/12/07	3	85.47	2	84.80	84.80	1	3,775	0.03%
2023/12/06	2.2	84.45	1	85.80	85.30	1.2	3,733	0.03%
2023/12/05	1	82.95	1	84.70	84.70	0	3,645	0.00%
2023/11/29	1	82.40	1	84.40	82.30	0	4,413	0.00%
2023/11/28	4	82.63	4	82.23	82.20	0	4,521	0.00%
2023/11/24	3	82.00	8	82.35	83.30	-5	4,629	-0.11%
2023/11/22	1	80.00	3	84.87	87.00	-2	4,332	-0.05%
2023/11/21	1	78.70	0	0.00	79.10	1	4,227	0.02%
2023/11/20	1	81.70	4	79.98	79.10	-3	4,158	-0.07%
2023/11/17	8	80.03	2	80.60	80.60	6	4,080	0.15%
2023/11/16	19	80.13	17	80.14	80.00	2	3,992	0.05%
2023/11/15	25	79.50	23	79.14	79.00	2	3,829	0.05%
2023/11/14	10	74.45	13	73.22	75.40	-3	3,588	-0.08%
2023/11/13	2	69.35	6	68.35	69.40	-4	3,395	-0.12%
2023/11/10	2	63.80	1	62.80	63.10	1	3,329	0.03%
2023/11/09	2	65.35	0	0.00	64.80	2	3,313	0.06%
2023/11/08	0	0.00	4	65.80	66.30	-4	3,312	-0.12%
2023/11/07	5	66.04	0	0.00	65.60	5	3,311	0.15%
2023/11/06	1	66.80	0	0.00	66.10	1	3,309	0.03%
2023/10/31	2	66.40	3	67.17	67.00	-1	3,238	-0.03%
2023/10/30	0	0.00	2	68.65	68.30	-2	3,256	-0.06%
2023/10/27	1	66.50	1	66.40	65.00	0	3,306	0.00%
2023/10/26	1	68.90	0	0.00	67.30	1	3,298	0.03%
2023/10/25	8	71.44	8	72.16	71.40	0	3,275	0.00%
2023/10/23	3	70.87	3	69.97	69.80	0	3,270	0.00%
2023/10/20	2	68.30	4	68.25	69.00	-2	3,298	-0.06%
2023/10/19	9	67.56	12	68.92	69.10	-3	3,353	-0.09%
2023/10/18	21	76.37	15	72.53	68.60	6	3,353	0.18%
2023/10/17	7	72.79	9.1	73.24	73.70	-2.1	3,010	-0.07%
2023/10/13	1	69.60	1.2	69.42	68.80	-0.2	2,965	-0.01%
2023/10/11	0	0.00	2	65.40	65.50	-2	2,938	-0.07%
2023/10/05	0	0.00	1	66.50	66.20	-1	2,926	-0.03%
2023/10/04	1	66.70	1	67.20	66.80	0	2,919	0.00%
2023/10/03	0	0.00	5	66.96	66.10	-5	2,897	-0.17%
2023/09/26	5	63.00	0	0.00	62.20	5	2,851	0.18%
2023/09/22	2	64.30	3	64.00	63.80	-1	2,833	-0.04%
2023/09/21	1	65.10	0	0.00	64.90	1	2,810	0.04%
2023/09/20	0	0.00	3	66.70	66.40	-3	2,793	-0.11%
2023/09/18	4	71.75	7	71.59	70.00	-3	2,740	-0.11%
2023/09/15	1	70.30	2	71.35	73.10	-1	2,682	-0.04%
2023/09/14	6	71.80	3	71.87	71.10	3	2,614	0.11%
2023/09/13	1	69.50	0	0.00	70.10	1	2,476	0.04%
2023/09/12	2	71.25	2.1	71.62	71.80	-0.1	2,427	0.00%
2023/09/11	3	69.60	2.5	69.92	70.50	0.5	2,350	0.02%
2023/09/08	4	70.30	4	70.25	69.90	0	2,320	0.00%
2023/09/07	5	70.36	9.3	69.99	70.40	-4.3	2,266	-0.19%
2023/09/06	4.5	71.22	3	71.23	71.10	1.5	2,176	0.07%
2023/09/05	9	71.63	5	72.26	73.00	4	2,057	0.19%
2023/09/04	9	70.13	9	71.31	69.60	0	1,781	0.00%
2023/09/01	4	64.48	13.4	64.77	67.20	-9.4	1,277	-0.74%
2023/08/31	6	60.90	9.2	61.95	61.10	-3.2	1,128	-0.28%
2023/08/30	10	60.10	8	60.32	60.50	2	1,068	0.18%
2023/08/29	3	55.57	2	57.20	57.20	1	966	0.10%
2023/08/18	0	0.00	1	54.50	53.40	-1	957	-0.10%
2023/08/10	5	56.68	0	0.00	56.00	5	937	0.53%
2023/08/09	0	0.00	5	57.60	59.00	-5	929	-0.54%
2023/08/04	1	59.60	3	59.60	59.60	-2	908	-0.22%
2023/08/02	5	61.52	3	62.77	60.80	2	896	0.22%
2023/08/01	1	62.50	6.5	62.66	62.50	-5.5	807	-0.68%
2023/07/31	1	57.10	1	57.60	57.50	0	729	0.00%
2023/07/28	1	56.60	0	0.00	56.80	1	717	0.14%
2023/07/27	4	57.20	0	0.00	56.80	4	712	0.56%
2023/07/26	1	57.20	2	58.45	56.70	-1	701	-0.14%
2023/07/25	7	58.97	8	60.44	60.70	-1	666	-0.15%
2023/07/24	9.5	60.35	10	62.92	61.20	-0.5	602	-0.08%
2023/07/21	9	56.78	11	57.95	60.00	-2	518	-0.39%
2023/07/20	7	53.96	10	54.58	55.80	-3	431	-0.69%
2023/07/19	0	0.00	6.2	48.58	50.80	-6.2	343	-1.81%
2023/07/14	1	46.65	0	0.00	46.65	1	374	0.27%
2023/07/13	3	48.40	0	0.00	47.00	3	412	0.73%
2023/07/12	2	50.55	0	0.00	50.00	2	410	0.49%
2023/06/21	1	52.70	0	0.00	52.80	1	449	0.22%
2023/06/20	1	54.00	0	0.00	54.10	1	443	0.23%
2023/06/16	0	0.00	3	55.63	55.60	-3	446	-0.67%
2023/06/15	0	0.00	1	56.90	56.80	-1	445	-0.22%
2023/06/14	3	57.67	2	57.35	56.90	1	445	0.22%
2023/06/13	2	56.45	0	0.00	56.10	2	437	0.46%
2023/06/08	2	54.40	0	0.00	54.00	2	438	0.46%
2023/06/05	0	0.00	1	56.10	55.60	-1	461	-0.22%
2023/05/29	2	55.20	0	0.00	55.00	2	466	0.43%
2023/05/19	1	53.50	0	0.00	53.40	1	494	0.20%
2023/05/17	0	0.00	6	53.70	54.50	-6	502	-1.19%
2023/05/11	1	53.10	1	52.80	52.80	0	551	0.00%
2023/05/08	1	58.00	4	58.25	57.30	-3	825	-0.36%
2023/05/05	1	56.30	0	0.00	56.00	1	905	0.11%
2023/05/04	1	56.20	0	0.00	56.00	1	915	0.11%
2023/05/03	2	57.70	1	57.20	57.20	1	920	0.11%
2023/04/27	0	0.00	4	57.50	57.30	-4	923	-0.43%
2023/04/25	0	0.00	2.1	58.76	57.80	-2.1	917	-0.22%
2023/04/24	2	61.00	2	61.30	61.00	0	905	0.00%
2023/04/20	13	64.52	7	62.61	62.70	6	897	0.67%
2023/04/19	3.1	66.35	1	66.20	65.40	2.1	885	0.23%
2023/04/18	7	65.81	2	65.50	65.30	5	843	0.59%
2023/04/14	0	0.00	4	62.30	61.60	-4	800	-0.50%
2023/04/13	5	62.26	0	0.00	61.80	5	800	0.62%
2023/04/12	2	63.40	0	0.00	63.40	2	792	0.25%
2023/04/10	0	0.00	1	62.00	61.80	-1	777	-0.13%
2023/04/07	0	0.00	1	63.40	62.60	-1	778	-0.13%
2023/04/06	2	63.15	3	63.30	63.40	-1	768	-0.13%
2023/03/31	1	60.70	0	0.00	61.00	1	759	0.13%
2023/03/28	1	61.00	0	0.00	60.30	1	768	0.13%
2023/03/27	1	62.80	0	0.00	62.00	1	765	0.13%
2023/03/23	0	0.00	0.1	62.60	62.50	-0.1	764	-0.01%
2023/03/16	2	59.80	0	0.00	59.80	2	764	0.26%
2023/03/09	0	0.00	2	65.65	64.50	-2	834	-0.24%
2023/03/08	2	65.60	0	0.00	65.10	2	830	0.24%
2023/03/06	0	0.00	1	65.00	64.60	-1	827	-0.12%
2023/03/03	1	64.80	1	64.30	64.30	0	839	0.00%
2023/03/02	0	0.00	10	63.00	62.70	-10	850	-1.18%
2023/02/24	5	63.22	2	65.30	63.20	3	872	0.34%
2023/02/20	2	66.00	2	65.20	65.50	0	1,002	0.00%
2023/02/17	0	0.00	9	64.57	64.90	-9	1,024	-0.88%
2023/02/16	1	63.40	1	64.50	64.60	0	1,038	0.00%
2023/02/15	0	0.00	2	62.60	62.50	-2	1,086	-0.18%
2023/02/14	1	64.90	0	0.00	63.60	1	1,116	0.09%
2023/02/13	1	63.30	0	0.00	63.10	1	1,138	0.09%
2023/02/09	2	67.95	0	0.00	66.90	2	1,283	0.16%
2023/02/08	2	67.30	0	0.00	67.50	2	1,447	0.14%
2023/02/07	6	66.87	28	67.09	67.80	-22	1,543	-1.43%
2023/02/06	7	69.99	4	69.80	69.00	3	1,535	0.19%
2023/02/03	19	67.69	3	68.47	68.90	16	1,389	1.16%
2023/02/01	0	0.00	2	60.50	61.20	-2	1,569	-0.13%
2023/01/30	0	0.00	1	59.80	59.20	-1	1,570	-0.06%
2023/01/16	0.1	55.90	3	55.30	55.30	-2.9	1,566	-0.19%
2023/01/13	0	0.00	1	55.70	55.70	-1	1,567	-0.06%
2023/01/12	0	0.00	1	57.10	56.30	-1	1,566	-0.06%
2023/01/05	0	0.00	1	55.20	55.40	-1	1,563	-0.06%
2022/12/29	0	0.00	1	52.30	53.30	-1	1,562	-0.06%
2022/12/23	0	0.00	2	53.85	53.80	-2	1,570	-0.13%
2022/12/20	2	55.30	0	0.00	54.10	2	1,577	0.13%
2022/12/16	0.2	59.50	0	0.00	58.30	0.2	1,582	0.01%
2022/12/08	2	60.30	0.2	61.00	60.60	1.8	1,597	0.11%
2022/12/07	1	60.40	0	0.00	60.30	1	1,597	0.06%
2022/12/06	4	64.83	4.2	63.99	63.30	-0.2	1,590	-0.01%
2022/12/05	0	0.00	3	64.90	64.90	-3	1,576	-0.19%
2022/12/02	1	64.10	5	63.80	64.10	-4	1,563	-0.26%
2022/12/01	5	63.30	0	0.00	63.70	5	1,539	0.32%
2022/11/29	1	60.50	1	60.00	60.00	0	1,523	0.00%
2022/11/28	7	61.00	7	60.33	60.90	0	1,520	0.00%
2022/11/25	0	0.00	1	61.70	61.70	-1	1,519	-0.07%
2022/11/24	1	59.50	1	60.00	61.80	0	1,506	0.00%
2022/11/23	6	59.30	2	58.50	58.50	4	1,491	0.27%
2022/11/22	1	60.80	3	59.40	59.20	-2	1,488	-0.13%
2022/11/21	7	61.39	0	0.00	60.60	7	1,476	0.47%
2022/11/18	6	66.80	0	0.00	62.80	6	1,455	0.41%
2022/11/17	2	65.55	3	66.63	66.20	-1	1,395	-0.07%
2022/11/16	1	65.90	1	65.50	66.00	0	1,359	0.00%
2022/11/15	1	65.50	1	64.40	65.50	0	1,338	0.00%
2022/11/11	1	65.60	2	65.40	64.10	-1	1,302	-0.08%
2022/11/10	2	62.95	6	63.13	65.20	-4	1,250	-0.32%
2022/11/09	10	65.11	5	65.08	65.20	5	1,227	0.41%
2022/11/08	16	65.71	15	64.69	64.30	1	1,203	0.08%
2022/11/07	16	66.23	10	66.34	66.90	6	1,154	0.52%
2022/11/04	4	66.00	12.1	65.90	65.30	-8.1	1,057	-0.77%
2022/11/03	7	57.59	13	59.79	61.10	-6	880	-0.68%
2022/11/02	3	56.00	4	55.50	55.60	-1	782	-0.13%
2022/11/01	13	56.82	8	56.86	56.20	5	753	0.66%
2022/10/31	14	54.08	12	54.71	56.60	2	690	0.29%
2022/10/28	9	53.66	17	54.00	54.40	-8	529	-1.51%
2022/10/27	0	0.00	0	49.50	49.50	0	432	0.00%
2022/10/11	1	48.30	0	0.00	47.20	1	477	0.21%
2022/09/29	1.2	50.49	0	0.00	50.30	1.2	538	0.22%
2022/09/27	0	0.00	0	52.00	53.60	0	546	0.00%
2022/09/23	0	0.00	2	56.50	56.20	-2	551	-0.36%
2022/09/22	0	58.70	0	0.00	58.40	0	560	0.00%
2022/09/21	2	57.05	1	57.50	57.70	1	561	0.18%
2022/09/15	0.3	58.60	0	0.00	58.20	0.3	589	0.05%
2022/09/14	1	57.20	0	0.00	59.60	1	618	0.16%
2022/09/13	0	0.00	1	58.90	58.80	-1	629	-0.16%
2022/09/12	0	0.00	3	60.00	59.60	-3	651	-0.46%
2022/09/08	1	57.50	1	58.00	58.00	0	662	0.00%
2022/09/07	0	0.00	5.2	58.67	58.50	-5.2	687	-0.76%
2022/09/02	0	0.00	1	64.00	63.90	-1	714	-0.14%
2022/09/01	0	0.00	5	63.40	63.20	-5	727	-0.69%
2022/08/23	1	65.50	6	65.52	66.20	-5	925	-0.54%
2022/08/22	1	67.50	2	67.20	66.90	-1	940	-0.11%
2022/08/19	3	70.10	1	71.30	69.70	2	940	0.21%
2022/08/18	0	0.00	2	68.30	70.00	-2	949	-0.21%
2022/08/17	1	69.20	0	0.00	69.20	1	953	0.10%
2022/08/16	1	69.80	0	0.00	70.20	1	961	0.10%
2022/08/15	2.1	70.00	4	70.15	70.20	-1.9	957	-0.20%
2022/08/09	2	62.70	2	63.25	65.50	0	980	0.00%
2022/08/08	0.2	69.00	0	0.00	65.60	0.2	978	0.02%
2022/08/03	2	65.10	1	65.50	64.80	1	984	0.10%
2022/08/01	1	67.70	0	0.00	68.10	1	998	0.10%
2022/07/29	1	69.61	0	0.00	68.60	1	1,007	0.10%
2022/07/26	2	80.30	0	0.00	79.90	2	1,025	0.20%
2022/07/25	3	84.00	0	0.00	83.00	3	1,032	0.29%
2022/07/20	0	0.00	6	83.00	81.90	-6	1,080	-0.56%
2022/07/13	6	76.87	0	0.00	75.80	6	1,108	0.54%
2022/07/06	0	0.00	0.1	76.10	76.60	-0.1	1,155	-0.01%
2022/06/30	2	81.70	0	0.00	82.00	2	1,162	0.17%
2022/06/29	2	86.60	0	0.00	86.10	2	1,155	0.17%
2022/06/28	3	88.10	0	0.00	87.90	3	1,214	0.25%
2022/06/23	0.1	89.40	0	0.00	88.80	0.1	1,219	0.00%
2022/06/21	0.1	97.50	0	0.00	98.60	0.1	1,196	0.00%
2022/06/20	1	96.50	2	98.40	95.20	-1	1,221	-0.08%
2022/06/14	1	109.00	0	0.00	111.50	1	1,191	0.08%
2022/06/10	1	114.00	0	0.00	115.00	1	1,182	0.08%
2022/06/08	1	113.00	1	112.50	112.50	0	1,149	0.00%
2022/06/07	0	113.00	0	0.00	114.50	0	1,150	0.00%
2022/06/06	0	0.00	1	118.50	115.00	-1	1,153	-0.09%
2022/06/02	0	0.00	0	117.00	117.00	0	1,154	0.00%
2022/06/01	2	116.25	2	116.50	117.50	0	1,155	0.00%
2022/05/31	1	114.01	0	0.00	115.00	1	1,144	0.09%
2022/05/30	0	0.00	1	108.50	108.00	-1	1,133	-0.09%
2022/05/26	1	100.00	0	0.00	100.00	1	1,170	0.09%
2022/05/23	1	107.00	0	0.00	106.50	1	1,195	0.08%
2022/05/18	1	114.00	0	0.00	108.50	1	1,297	0.08%
2022/05/12	0	0.00	9	105.50	104.50	-9	1,358	-0.66%
2022/05/11	9	105.50	0	0.00	105.50	9	1,373	0.66%
2022/05/10	0	0.00	1	100.50	105.00	-1	1,425	-0.07%
2022/05/05	0	0.00	1	111.49	109.50	-1	1,452	-0.07%
2022/05/04	1	105.50	0	0.00	105.50	1	1,453	0.07%
2022/04/29	0	105.00	0	0.00	102.50	0	1,469	0.00%
2022/04/28	4	98.90	1	101.50	101.50	3	1,484	0.20%
2022/04/27	5	97.60	10	100.15	102.50	-5	1,497	-0.33%
2022/04/26	9.1	104.80	1	101.50	101.50	8.1	1,478	0.55%
2022/04/25	0	0.00	2	105.75	106.00	-2	1,489	-0.13%
2022/04/20	2	114.25	2	115.25	115.00	0	1,513	0.00%
2022/04/19	6	115.50	0	0.00	116.00	6	1,514	0.40%
2022/04/15	1	113.50	0	0.00	113.00	1	1,534	0.07%
2022/04/14	0.1	118.00	0	0.00	117.00	0.1	1,548	0.01%
2022/04/13	0	0.00	1	117.00	119.00	-1	1,561	-0.06%
2022/04/12	2.1	119.44	2	118.75	119.50	0.1	1,562	0.01%
2022/04/11	1	127.96	0	0.00	123.50	1	1,544	0.07%
2022/04/08	0.1	130.96	0	0.00	130.50	0.1	1,575	0.01%
2022/04/07	0	0.00	1	133.00	131.50	-1	1,581	-0.06%
2022/04/01	0	0.00	1	140.00	140.00	-1	1,669	-0.06%
2022/03/31	6	147.58	11.1	146.32	141.50	-5.1	1,716	-0.30%
2022/03/24	6	143.08	5	141.00	143.00	1	1,770	0.06%
2022/03/23	8	140.88	20	141.53	142.50	-12	1,791	-0.67%
2022/03/17	7	133.86	5	134.00	136.00	2	1,902	0.11%
2022/03/15	2.1	129.05	0	0.00	128.00	2.1	1,931	0.11%
2022/03/09	0	0.00	1.1	133.50	132.50	-1.1	2,068	-0.05%
2022/03/08	0	0.00	2	135.75	132.50	-2	2,182	-0.09%
2022/03/07	1	142.50	0	0.00	138.50	1	2,340	0.04%
2022/03/04	10	147.50	13	150.00	145.50	-3	2,488	-0.12%
2022/03/03	15	146.07	14	148.18	148.50	1	2,499	0.04%
2022/03/01	0	0.00	10.1	144.41	146.50	-10.1	2,481	-0.41%
2022/02/25	11	140.18	10	141.00	141.00	1	2,500	0.04%
2022/02/24	4	139.86	4	139.13	137.00	0	2,552	0.00%
2022/02/23	5	144.70	4	145.25	144.00	1	2,587	0.04%
2022/02/22	9	148.38	2	142.00	142.00	7	2,658	0.26%
2022/02/21	6	148.33	3	148.50	150.00	3	2,744	0.11%
2022/02/18	4	146.63	8	149.38	148.50	-4	2,884	-0.14%
2022/02/17	13.1	149.25	17.1	148.73	143.50	-4	2,978	-0.13%
2022/02/16	0.1	143.00	1	143.00	143.00	-0.9	3,150	-0.03%
2022/02/14	3	140.33	1	139.00	141.00	2	3,913	0.05%
2022/02/11	10	142.50	10	143.50	145.00	0	3,943	0.00%
2022/02/10	23	143.35	11	142.73	143.50	12	3,966	0.30%
2022/02/09	5	138.70	1.2	141.58	141.50	3.8	3,980	0.10%
2022/01/26	1	129.00	0	0.00	129.00	1	4,146	0.02%
2022/01/25	2.1	133.12	2	129.25	127.50	0.1	4,345	0.00%
2022/01/24	4	133.00	9	133.44	134.50	-5	4,448	-0.11%
2022/01/21	5.1	137.45	5	134.00	134.00	0.1	4,495	0.00%
2022/01/20	1	135.00	7	137.71	140.00	-6	4,631	-0.13%
2022/01/19	2	136.50	2	135.00	135.00	0	4,645	0.00%
2022/01/18	6	138.50	8	139.50	136.00	-2	4,728	-0.04%
2022/01/17	6	134.08	6	136.92	138.00	0	4,793	0.00%
2022/01/14	16	133.00	17	133.00	133.50	-1	4,844	-0.02%
2022/01/12	20	133.00	21	130.02	130.00	-1	4,974	-0.02%
2022/01/11	22	134.07	22	130.05	130.00	0	5,013	0.00%
2022/01/10	5	135.00	9	134.67	137.50	-4	5,012	-0.08%
2022/01/07	21	142.17	17	135.50	135.50	4	5,028	0.08%
2022/01/06	13	140.19	10	140.50	140.00	3	5,026	0.06%
2022/01/05	2.1	143.09	0	0.00	144.50	2.1	5,042	0.04%
2022/01/04	2	151.75	0	150.50	150.00	2	5,063	0.04%
2022/01/03	1	153.00	2	154.50	151.00	-1	5,120	-0.02%
2021/12/30	11.1	149.95	11	149.95	150.00	0.1	5,139	0.00%
2021/12/29	0	0.00	3	150.33	151.50	-3	5,192	-0.06%
2021/12/28	2	151.25	5	156.50	153.50	-3	5,267	-0.06%
2021/12/27	1	149.00	20	151.35	153.00	-19	5,275	-0.36%
2021/12/24	3	146.50	4	149.50	145.00	-1	5,292	-0.02%
2021/12/23	11	150.00	7.1	151.91	147.50	3.9	5,360	0.07%
2021/12/22	1	149.50	1	147.50	147.00	0	5,414	0.00%
2021/12/21	24	146.40	34	146.31	146.50	-10	5,552	-0.18%
2021/12/20	10	147.00	20	146.20	143.50	-10	5,757	-0.17%
2021/12/17	19.1	143.04	4	142.13	144.50	15.1	5,817	0.26%
2021/12/16	22	145.59	26	147.17	148.00	-4	5,855	-0.07%
2021/12/15	12	138.08	84	139.02	138.00	-72	5,857	-1.23%
2021/12/14	35	138.37	42	136.31	136.00	-7	5,909	-0.12%
2021/12/13	28	144.29	10	143.50	143.50	18	6,037	0.30%
2021/12/10	11	150.55	11	149.45	149.50	0	6,208	0.00%
2021/12/09	7	148.14	0	0.00	147.50	7	6,345	0.11%
2021/12/08	8	148.56	2.1	147.70	147.50	5.9	6,450	0.09%
2021/12/07	39	151.12	12	153.58	148.00	27	6,508	0.41%
2021/12/06	15	157.07	0	0.00	153.00	15	6,555	0.23%
2021/12/03	3	158.83	1	159.00	159.00	2	6,615	0.03%
2021/12/02	17	162.26	6	164.08	157.00	11	6,673	0.16%
2021/12/01	67	160.33	26	161.50	168.50	41	6,636	0.62%
2021/11/30	12	167.67	26.2	167.15	168.50	-14.2	6,564	-0.22%
2021/11/29	3	148.50	4.1	146.63	153.50	-1.1	6,503	-0.02%
2021/11/26	12	150.83	12	148.33	150.00	0	6,666	0.00%
2021/11/25	11	153.32	12	155.08	150.50	-1	6,865	-0.01%
2021/11/24	13	153.19	13	154.58	154.50	0	7,011	0.00%
2021/11/23	11	155.27	0	0.00	152.00	11	7,129	0.15%
2021/11/22	13	160.27	10	159.60	162.50	3	7,390	0.04%
2021/11/19	2	158.50	3	161.17	159.00	-1	7,629	-0.01%
2021/11/18	9.2	160.73	2	159.75	158.00	7.2	7,653	0.09%
2021/11/17	6.1	171.36	8	168.69	169.00	-1.9	7,661	-0.02%
2021/11/16	2	168.75	3	166.48	167.00	-1	7,615	-0.01%
2021/11/15	6	165.50	2	169.00	163.00	4	7,742	0.05%
2021/11/12	35	160.90	47	161.85	161.00	-12	7,599	-0.16%
2021/11/11	12	153.00	6.8	149.75	153.50	5.2	7,250	0.07%
2021/11/09	1	134.00	1	135.50	134.00	0	7,163	0.00%
2021/11/08	0.2	132.00	2	130.50	130.50	-1.9	7,220	-0.03%
2021/11/05	5.2	131.99	2	130.00	134.00	3.2	7,210	0.04%
2021/11/04	3.2	140.03	1	136.51	136.50	2.2	7,226	0.03%
2021/11/03	5	137.00	11.5	137.75	139.00	-6.5	7,220	-0.09%
2021/11/02	28.4	140.76	18	141.64	135.00	10.4	7,166	0.14%
2021/11/01	5	140.80	17.9	140.08	142.00	-12.9	6,977	-0.18%
2021/10/29	2	134.50	1	137.00	133.50	1	6,900	0.01%
2021/10/28	5	138.30	12	138.75	134.00	-7	6,894	-0.10%
2021/10/27	3	132.50	7	132.50	132.50	-4	6,787	-0.06%
2021/10/26	6	129.75	2	129.50	129.00	4	6,819	0.06%
2021/10/25	4	132.63	8.1	132.27	133.00	-4.1	6,799	-0.06%
2021/10/22	5	127.90	3	126.67	127.50	2	6,799	0.03%
2021/10/21	5	128.90	2	127.75	124.00	3	6,796	0.04%
2021/10/20	1	121.00	1	121.00	123.00	0	6,816	0.00%
2021/10/19	3.9	118.09	2	119.50	119.50	1.9	6,859	0.03%
2021/10/15	2	114.75	1	112.50	113.50	1	7,371	0.01%
2021/10/14	0	0.00	2	112.50	112.00	-2	7,551	-0.03%
2021/10/13	2	112.25	4.2	112.37	111.00	-2.2	7,609	-0.03%
2021/10/12	3.1	116.02	1	113.00	113.00	2.1	7,760	0.03%
2021/10/07	0	0.00	1	120.00	119.50	-1	7,868	-0.01%
2021/10/06	3	119.50	4	116.38	116.50	-1	7,948	-0.01%
2021/10/05	2	117.75	3	116.50	118.00	-1	8,084	-0.01%
2021/10/04	9	116.78	6	116.33	111.00	3	8,229	0.04%
2021/10/01	5	125.60	1	120.50	120.50	4	8,416	0.05%
2021/09/30	7	132.86	6	133.75	131.50	1	8,517	0.01%
2021/09/29	4.3	131.60	3.1	131.81	129.00	1.2	8,590	0.01%
2021/09/28	7.2	139.46	7	139.14	140.00	0.2	8,624	0.00%
2021/09/27	7.1	136.73	10.1	137.01	142.50	-3.1	8,490	-0.04%
2021/09/24	8	129.56	12	125.92	132.00	-4	8,325	-0.05%
2021/09/23	7	128.57	8	130.88	126.00	-1	8,236	-0.01%
2021/09/22	10.1	133.52	11	130.91	129.00	-0.9	8,182	-0.01%
2021/09/17	5	134.80	4	136.00	137.50	1	8,120	0.01%
2021/09/16	28	134.91	9	135.00	135.00	19	8,051	0.24%
2021/09/15	21	131.40	16	133.44	135.00	5	7,897	0.06%
2021/09/14	9	130.94	14	130.50	131.00	-5	7,714	-0.06%
2021/09/13	13	128.85	14	126.43	124.00	-1	7,560	-0.01%
2021/09/10	6	121.75	4	124.50	127.00	2	7,474	0.03%
2021/09/09	17	122.68	7	124.07	124.50	10	7,416	0.13%
2021/09/08	9	119.00	4	119.00	117.00	5	7,316	0.07%
2021/09/07	8	120.87	10	122.65	123.50	-2	7,255	-0.03%
2021/09/06	5.1	125.63	3	126.33	122.00	2.1	7,179	0.03%
2021/09/03	5.2	135.13	3	128.33	130.00	2.2	7,155	0.03%
2021/09/02	36	137.56	37	135.36	135.00	-1	7,337	-0.01%
2021/09/01	29	150.55	30	148.43	146.50	-1	7,370	-0.01%
2021/08/31	6	141.50	7	144.00	149.00	-1	7,208	-0.01%
2021/08/30	9	142.17	9	140.06	137.00	0	6,995	0.00%
2021/08/27	9	140.06	8	137.75	135.00	1	6,873	0.01%
2021/08/26	20	137.95	23	138.83	141.00	-3	6,769	-0.04%
2021/08/25	8	132.63	5	137.00	135.00	3	6,608	0.05%
2021/08/24	7	124.29	4	124.38	128.00	3	6,442	0.05%
2021/08/23	1	119.50	7	123.50	125.00	-6	6,419	-0.09%
2021/08/20	4	118.88	2	119.50	117.00	2	6,305	0.03%
2021/08/19	16	123.75	15.1	120.40	116.00	1	6,190	0.02%
2021/08/18	2	115.25	1	116.50	118.00	1	5,931	0.02%
2021/08/17	2	119.50	2.2	122.63	116.50	-0.2	5,839	0.00%
2021/08/16	4	115.88	6	114.25	120.00	-2	5,703	-0.04%
2021/08/13	13	117.12	15	116.00	121.00	-2	5,605	-0.04%
2021/08/12	0	0.00	3	116.67	117.50	-3	5,462	-0.05%
2021/08/11	5	111.40	1	109.00	107.00	4	5,376	0.07%
2021/08/10	4	110.13	2	111.50	116.50	2	5,319	0.04%
2021/08/09	5	114.10	0.1	112.50	112.50	4.9	5,237	0.09%
2021/08/06	0.1	117.00	0	0.00	117.00	0.1	5,191	0.00%
2021/08/04	1	122.50	2	123.00	122.50	-1	5,177	-0.02%
2021/08/03	1	122.00	0	0.00	122.00	1	5,150	0.02%
2021/08/02	2	119.00	3	119.67	120.00	-1	5,104	-0.02%
2021/07/30	14	124.82	29	123.79	119.00	-15	5,061	-0.30%
2021/07/29	3	121.17	7	123.29	128.00	-4	5,003	-0.08%
2021/07/28	4.2	117.06	3	117.83	118.50	1.2	4,941	0.02%
2021/07/27	2	130.75	1	128.00	127.00	1	4,870	0.02%
2021/07/26	5.1	136.54	6	135.58	133.50	-0.9	4,824	-0.02%
2021/07/23	3	133.50	4	134.38	133.00	-1	4,700	-0.02%
2021/07/22	3	135.17	3	131.83	133.50	0	4,632	0.00%
2021/07/21	12	130.38	16	131.03	135.00	-4	4,478	-0.09%
2021/07/20	9	124.17	14.2	124.69	126.50	-5.2	4,076	-0.13%
2021/07/19	5.3	119.15	14	116.07	115.00	-8.8	3,886	-0.23%
2021/07/16	10.1	119.58	2.1	118.72	120.00	8	3,859	0.21%
2021/07/15	5	112.30	5	112.00	118.50	0	3,695	0.00%
2021/07/14	3.1	106.21	5	106.90	108.00	-1.9	3,595	-0.05%
2021/07/13	2	112.00	6	110.25	109.50	-4	3,546	-0.11%
2021/07/12	4	114.25	15	117.60	115.00	-11	3,468	-0.32%
2021/07/09	29	106.24	10	104.85	109.00	19	3,288	0.58%
2021/07/08	1	99.70	3.6	103.25	104.50	-2.6	3,083	-0.08%
2021/07/07	6.1	97.29	3	95.27	95.00	3.1	2,845	0.11%
2021/07/06	4	94.18	7	93.13	92.50	-3	2,748	-0.11%
2021/07/05	5	91.34	3	92.90	95.90	2	2,734	0.07%
2021/07/02	3	86.00	2	87.20	87.20	1	2,643	0.04%
2021/07/01	0	0.00	6	85.67	85.00	-6	2,664	-0.23%
2021/06/30	2	81.95	0	0.00	83.90	2	2,686	0.07%
2021/06/29	1	84.80	1	84.80	82.10	0	2,787	0.00%
2021/06/28	1	83.60	2	82.45	83.70	-1	3,250	-0.03%
2021/06/25	0	0.00	1	82.80	83.00	-1	3,459	-0.03%
2021/06/24	2	81.70	2	82.10	81.80	0	3,557	0.00%
2021/06/23	2	81.55	0	0.00	82.50	2	3,833	0.05%
2021/06/22	4	81.05	1	81.80	80.20	3	4,320	0.07%
2021/06/21	0.2	82.80	0	0.00	81.30	0.2	4,429	0.00%
2021/06/18	1	87.00	1	85.50	84.80	0	4,738	0.00%
2021/06/16	4	85.68	0	0.00	85.10	4	4,843	0.08%
2021/06/15	0	0.00	1	87.10	87.40	-1	4,848	-0.02%
2021/06/11	8	87.06	4	88.20	86.30	4	4,868	0.08%
2021/06/10	23	91.96	15	91.89	88.20	8	4,837	0.17%
2021/06/09	1	91.00	4	91.93	93.80	-3	4,614	-0.07%
2021/06/08	3	86.77	3	87.30	85.30	0	4,479	0.00%
2021/06/07	1	84.60	2	84.85	84.70	-1	4,444	-0.02%
2021/06/04	1.3	87.18	1	87.60	85.10	0.3	4,421	0.01%
2021/06/03	7	86.54	6	85.90	85.00	1	4,386	0.02%
2021/06/02	3	85.67	1	85.10	84.30	2	4,339	0.05%
2021/06/01	2	82.55	4	84.73	88.30	-2	4,177	-0.05%
2021/05/31	5	77.52	12	78.61	80.30	-7	4,056	-0.17%
2021/05/28	8	72.40	10	70.76	73.00	-2	3,994	-0.05%
2021/05/27	1	69.50	2	69.20	68.90	-1	4,028	-0.02%
2021/05/26	1	70.80	2	69.75	70.10	-1	4,033	-0.02%
2021/05/25	1	70.00	1	69.20	68.00	0	4,031	0.00%
2021/05/20	3	63.80	1	65.50	62.00	2	4,075	0.05%
2021/05/19	7	64.64	0	0.00	65.50	7	4,097	0.17%
2021/05/12	1	68.50	1	60.70	61.10	0	4,160	0.00%
2021/05/11	0	0.00	2	67.60	66.10	-2	4,139	-0.05%
2021/05/10	0	0.00	2	72.90	72.10	-2	4,136	-0.05%
2021/05/07	1	72.80	1	75.80	76.40	0	4,138	0.00%
2021/05/06	1	70.90	10	70.23	72.20	-9	4,139	-0.22%
2021/05/05	0	0.00	1	73.70	70.20	-1	4,137	-0.02%
2021/05/04	2	72.50	2	73.40	73.60	0	4,147	0.00%
2021/05/03	1	80.00	0	0.00	76.30	1	4,143	0.02%
2021/04/29	2	83.15	0	0.00	82.60	2	4,131	0.05%
2021/04/28	6	86.42	3	87.00	85.00	3	4,149	0.07%
2021/04/27	3	87.30	1	86.80	87.30	2	4,187	0.05%
2021/04/23	0	0.00	4	83.35	83.80	-4	4,397	-0.09%
2021/04/22	7	86.54	8	87.03	81.10	-1	4,626	-0.02%
2021/04/21	3	87.93	3	88.53	89.20	0	4,602	0.00%
2021/04/20	1	88.00	1	88.40	88.20	0	4,619	0.00%
2021/04/19	5	87.28	0	0.00	87.00	5	4,606	0.11%
2021/04/15	1	82.40	1	82.80	85.40	0	4,571	0.00%
2021/04/14	1	83.00	0	0.00	83.20	1	4,591	0.02%
2021/04/13	0	0.00	20	84.50	82.50	-20	4,620	-0.43%
2021/04/12	1	84.50	2	83.85	82.40	-1	4,650	-0.02%
2021/04/09	22	93.04	22	92.09	89.50	0	4,713	0.00%
2021/04/08	12	87.73	2	87.50	88.20	10	4,824	0.21%
2021/04/07	10	89.40	0	0.00	87.50	10	5,301	0.19%
2021/04/06	1	88.70	1	88.34	88.30	0	5,451	0.00%
2021/04/01	2	91.82	3	91.67	88.10	-1	5,410	-0.02%
2021/03/31	11	95.21	9	94.61	91.40	2	5,336	0.04%
2021/03/30	2	85.55	7	88.94	92.40	-5	4,932	-0.10%
2021/03/29	4	85.38	2	85.75	84.00	2	4,798	0.04%
2021/03/26	7	85.86	8	85.61	85.20	-1	4,834	-0.02%
2021/03/25	35	82.65	32	81.26	84.70	3	4,620	0.06%
2021/03/24	4	79.85	3	81.40	81.40	1	4,333	0.02%
2021/03/23	2	74.50	2.4	76.63	74.00	-0.4	4,595	-0.01%
2021/03/22	1	66.80	6	67.73	71.10	-5	4,348	-0.11%
2021/03/19	0	0.00	1	67.20	67.30	-1	4,351	-0.02%
2021/03/18	1	67.00	1	66.20	65.90	0	4,544	0.00%
2021/03/17	1	66.30	1	67.20	65.60	0	4,816	0.00%
2021/03/15	9	65.49	2	65.20	65.10	7	5,098	0.14%
2021/03/10	1	59.30	0	0.00	59.20	1	5,047	0.02%
2021/03/04	0	0.00	1	62.50	62.10	-1	5,134	-0.02%
2021/03/02	0	0.00	1	67.00	62.50	-1	5,139	-0.02%
2021/02/25	1	63.30	0	0.00	62.60	1	5,301	0.02%
2021/02/24	2	63.30	0	0.00	63.20	2	5,405	0.04%
2021/02/22	1	64.40	0	0.00	64.80	1	5,439	0.02%
2021/02/19	1	63.60	1	64.30	64.90	0	5,423	0.00%
2021/02/18	1	62.80	5	64.56	64.30	-4	5,400	-0.07%
2021/02/17	2	59.80	1	61.00	60.90	1	5,349	0.02%
2021/02/05	0	0.00	2	56.30	56.50	-2	5,320	-0.04%
2021/02/04	1	57.00	1	57.80	57.40	0	5,329	0.00%
2021/02/03	2	59.20	1	58.20	57.90	1	5,357	0.02%
2021/02/02	1	58.70	1	59.00	59.10	0	5,501	0.00%
2021/01/29	1	60.60	1	58.20	58.20	0	5,530	0.00%
2021/01/25	0	0.00	1	60.20	60.00	-1	5,485	-0.02%
2021/01/20	1	61.80	0	0.00	60.60	1	5,438	0.02%
2021/01/19	2	67.55	23	65.29	65.20	-21	5,382	-0.39%
2021/01/18	33	68.19	10	66.90	67.70	23	5,321	0.43%
2021/01/15	2	69.20	10	69.57	69.90	-8	5,149	-0.16%
2021/01/13	2	62.75	2	63.70	64.40	0	4,885	0.00%
2021/01/12	1	61.10	0	0.00	61.50	1	4,855	0.02%
2021/01/08	1	65.60	1	64.00	63.30	0	4,847	0.00%
2021/01/07	4	65.58	4	66.23	65.30	0	4,937	0.00%
2021/01/06	2	64.50	1	64.00	63.70	1	4,958	0.02%
2021/01/05	2	66.50	5	67.58	67.60	-3	4,950	-0.06%
2021/01/04	10	68.90	12	70.58	69.00	-2	4,909	-0.04%
2020/12/31	1	69.40	0	0.00	69.60	1	4,771	0.02%
2020/12/30	25	68.71	28	69.56	66.70	-3	4,517	-0.07%
2020/12/29	10	63.51	7	64.09	66.00	3	3,990	0.08%
2020/12/28	3	61.27	2	60.00	60.00	1	3,785	0.03%
2020/12/25	14	61.64	13	62.02	60.00	1	3,735	0.03%
2020/12/24	3	62.37	2	61.50	60.70	1	3,695	0.03%
2020/12/23	2	60.30	2	60.65	62.60	0	3,617	0.00%
2020/12/22	6	63.03	26	62.33	58.90	-20	3,540	-0.56%
2020/12/21	1	60.50	23	60.00	59.10	-22	3,390	-0.65%
2020/12/18	47	63.28	4	62.05	62.00	43	3,319	1.30%
2020/12/17	7	64.67	16	65.22	63.10	-9	3,093	-0.29%
2020/12/15	2	59.25	4	58.85	55.40	-2	2,608	-0.08%
2020/12/14	2	61.25	0	0.00	61.50	2	2,487	0.08%
2020/12/11	33	60.29	45	60.31	62.10	-12	2,274	-0.53%
2020/12/10	20.1	53.27	20.1	53.22	56.50	0	1,973	0.00%
2020/12/09	4	48.91	3	50.47	51.40	1	1,691	0.06%
2020/12/04	0.4	45.85	35	46.00	45.85	-34.6	1,581	-2.19%
2020/12/03	9.1	48.49	2	47.63	46.50	7.1	1,563	0.45%
2020/12/01	0.5	46.65	0	0.00	46.65	0.5	1,513	0.03%
2020/11/30	1	47.30	5	48.10	47.30	-4	1,499	-0.27%
2020/11/25	0	0.00	3	45.53	45.25	-3	1,409	-0.21%
2020/11/24	9	47.62	5	47.92	47.00	4	1,353	0.30%
2020/11/23	1	48.05	3	48.10	48.10	-2	1,182	-0.17%
2020/11/19	2	42.20	0	0.00	42.00	2	1,009	0.20%
2020/11/18	1	42.30	11	42.19	42.40	-10	986	-1.01%
2020/11/17	0	0.00	2	41.65	41.65	-2	974	-0.21%
2020/11/16	1	41.20	0	0.00	40.40	1	977	0.10%
2020/11/11	35	43.48	5	42.98	42.80	30	961	3.12%
2020/11/10	9	43.81	5	43.28	42.20	4	940	0.43%
2020/11/09	0	0.00	18	41.84	42.10	-18	801	-2.25%
2020/11/06	1	39.00	0	0.00	38.30	1	767	0.13%
2020/11/05	0	0.00	2.2	38.94	39.00	-2.2	759	-0.29%
2020/11/03	0	0.00	1	39.95	40.05	-1	775	-0.13%
2020/11/02	1	38.65	0	0.00	38.80	1	782	0.13%
2020/10/26	2	40.00	2	40.50	40.00	0	786	0.00%
2020/10/23	0	0.00	2	41.20	40.75	-2	788	-0.25%
2020/10/20	3	41.58	0	0.00	41.35	3	848	0.35%
2020/10/19	0	0.00	1	41.80	42.20	-1	842	-0.12%
2020/10/16	3	42.52	0	0.00	42.30	3	846	0.35%
2020/10/15	13	43.94	2	43.53	43.70	11	824	1.33%
2020/10/14	9	41.90	11	42.33	41.60	-2	718	-0.28%
2020/10/13	2	39.83	2	40.38	39.65	0	686	0.00%
2020/10/12	0	0.00	2	38.55	38.55	-2	631	-0.32%
2020/09/16	10	37.65	0	0.00	37.70	10	1,348	0.74%
2020/09/14	5	36.50	0	0.00	36.40	5	1,362	0.37%
2020/09/11	0	0.00	8	35.18	34.35	-8	1,366	-0.59%
2020/09/10	0	0.00	1	36.60	35.35	-1	1,372	-0.07%
2020/09/04	2	37.00	0	0.00	36.95	2	1,428	0.14%
2020/09/03	0	0.00	1	37.85	37.45	-1	1,446	-0.07%
2020/09/02	0	0.00	2	37.25	37.55	-2	1,517	-0.13%
2020/08/31	4	37.08	0	0.00	37.10	4	1,556	0.26%
2020/08/26	1	36.90	0	0.00	37.25	1	1,632	0.06%
2020/08/25	1	35.65	0	0.00	36.35	1	1,681	0.06%
2020/08/20	5	35.52	6	34.87	34.85	-1	1,927	-0.05%
2020/08/18	1	39.50	0	0.00	39.45	1	1,981	0.05%
2020/08/17	4	40.93	0	0.00	40.60	4	1,998	0.20%
2020/08/13	1	40.35	0	0.00	39.05	1	1,974	0.05%
2020/08/12	1	38.55	0	0.00	39.05	1	1,963	0.05%
2020/08/07	1	38.90	0	0.00	39.80	1	1,954	0.05%
2020/07/30	0	0.00	1	37.95	38.50	-1	1,984	-0.05%
2020/07/28	1	38.05	1	38.25	36.70	0	1,975	0.00%
2020/07/27	7	39.40	0	0.00	39.00	7	1,957	0.36%
2020/07/24	1	39.85	0	0.00	40.00	1	1,937	0.05%
2020/07/23	2	40.33	0	0.00	40.40	2	1,919	0.10%
2020/07/22	2	40.80	2	41.00	40.85	0	1,912	0.00%
2020/07/21	1	40.00	0	0.00	39.50	1	1,893	0.05%
2020/07/20	2	37.73	1	38.70	39.60	1	1,880	0.05%
2020/07/17	2	37.95	0	0.00	38.25	2	1,859	0.11%
2020/07/16	3	40.80	1	40.40	40.45	2	1,832	0.11%
2020/07/13	7	43.98	8	42.84	43.70	-1	1,764	-0.06%
2020/07/10	6	48.18	0	0.00	45.00	6	1,718	0.35%
2020/07/09	1	48.75	1	48.60	49.70	0	1,567	0.00%
2020/07/08	1	43.55	1	44.90	45.20	0	1,547	0.00%
2020/07/07	3	40.98	2	40.80	41.10	1	1,477	0.07%
2020/07/06	1	39.60	1	38.95	39.60	0	1,351	0.00%
2020/07/03	0	0.00	2	36.30	36.00	-2	1,281	-0.16%
2020/07/02	2	36.50	1	36.40	36.75	1	1,261	0.08%
2020/07/01	0	0.00	4	35.06	35.90	-4	1,246	-0.32%
2020/06/30	2	33.70	0	0.00	34.00	2	1,199	0.17%
2020/06/24	2	33.73	0	0.00	33.60	2	1,178	0.17%
2020/06/23	2	34.10	0	0.00	34.15	2	1,160	0.17%
2020/06/17	7	33.37	0	0.00	32.95	7	1,092	0.64%
2020/06/15	5	33.10	0	0.00	32.15	5	1,084	0.46%
2020/06/09	2	36.15	8	37.21	37.05	-6	1,035	-0.58%
2020/06/08	3	36.57	2	36.70	34.20	1	965	0.10%
2020/06/05	2	36.83	2	36.78	36.05	0	942	0.00%
2020/06/04	5	36.15	4	36.26	36.10	1	930	0.11%
2020/06/03	5	36.19	4	36.79	36.95	1	901	0.11%
2020/06/02	2	35.85	0	0.00	35.40	2	872	0.23%
2020/06/01	11	36.87	12	36.87	37.00	-1	854	-0.12%
2020/05/29	12	35.53	13	35.40	35.30	-1	803	-0.12%
2020/05/28	16	35.64	16	35.64	35.00	0	778	0.00%
2020/05/27	14	37.49	23	37.32	38.40	-9	707	-1.27%
2020/05/26	40	33.36	35	33.71	34.95	5	556	0.90%
2020/05/25	4	31.36	3	31.42	31.80	1	490	0.20%
2020/05/22	4	31.73	5	31.81	30.65	-1	478	-0.21%
2020/05/21	0	0.00	2	30.75	30.30	-2	460	-0.43%
2020/05/20	29	30.91	26	30.88	30.55	3	456	0.66%
2020/05/19	3	30.10	3	29.82	29.95	0	454	0.00%
2020/05/14	11	30.94	32	31.02	29.45	-21	441	-4.76%
2020/05/13	12	31.67	11	31.16	31.35	1	432	0.23%
2020/05/12	33	31.41	39	31.71	31.20	-6	424	-1.41%
2020/05/11	27	31.72	0	0.00	31.20	27	416	6.48%
2020/05/07	0	0.00	12	31.71	32.35	-12	398	-3.01%
2020/05/06	0	0.00	8	30.15	29.80	-8	382	-2.09%
2020/04/29	0	0.00	1	29.80	29.10	-1	382	-0.26%
2020/04/28	1	29.20	1	28.35	29.20	0	370	0.00%
2020/04/27	1	28.40	0	0.00	28.15	1	372	0.27%
2020/04/15	0	0.00	6	27.35	27.50	-6	380	-1.58%
2020/04/14	6	28.20	7	27.93	27.70	-1	382	-0.26%
2020/04/13	6	26.85	0	0.00	28.20	6	380	1.58%
2020/03/12	2	26.20	0	0.00	25.95	2	796	0.25%
2020/03/10	3	26.37	0	0.00	27.70	3	794	0.38%
2020/02/26	2	28.30	0	0.00	28.40	2	779	0.26%
2020/02/17	3	27.75	0	0.00	27.85	3	851	0.35%
2020/02/11	0	0.00	19	28.00	28.05	-19	847	-2.24%
2020/02/07	20	29.25	0	0.00	27.60	20	847	2.36%
2020/02/04	3	27.20	1	27.25	27.55	2	837	0.24%
2020/01/10	2	30.60	2	30.65	30.30	0	871	0.00%
2019/12/24	0	0.00	1	30.15	30.40	-1	764	-0.13%
2019/12/18	2	33.20	2	32.50	32.90	0	741	0.00%
2019/12/17	1	32.00	1	31.95	31.70	0	718	0.00%
2019/12/16	1	31.20	1	32.46	32.45	0	713	-0.01%
2019/12/13	0	0.00	2	31.65	31.65	-2	633	-0.32%
2019/12/12	0	0.00	4	29.05	28.80	-4	551	-0.73%
2019/12/11	15	30.62	63	30.85	29.60	-48	534	-8.98%
2019/12/10	1	28.65	5	29.05	29.30	-4	432	-0.92%
2019/12/06	52	27.58	0	0.00	27.20	52	399	13.02%
2019/11/21	6	28.38	7	27.92	28.00	-1	364	-0.27%
2019/11/19	0	0.00	2	25.70	25.65	-2	291	-0.69%
2019/10/28	1	28.25	1	27.85	27.80	0	248	0.00%
2019/04/22	1	28.95	0	0.00	28.30	1	255	0.39%
2019/02/18	0	0.00	2	22.00	21.95	-2	72	-2.75%
2019/01/21	0	21.30	0	0.00	21.25	0	74	0.00%
2019/01/17	2	21.00	0	0.00	21.00	2	75	2.64%
2018/10/12	0	0.00	7	20.23	20.60	-7	106	-6.58%
2018/08/13	3	25.90	0	0.00	25.40	3	207	1.44%
2018/07/30	0	0.00	2	28.20	27.80	-2	190	-1.05%
2018/07/26	1	27.15	0	0.00	27.10	1	184	0.54%
2018/07/25	1	26.95	0	0.00	27.10	1	183	0.54%
2018/07/24	1	27.15	0	0.00	27.05	1	184	0.54%
2018/07/20	3	27.82	0	0.00	27.60	3	188	1.59%
2018/07/17	0	0.00	2	28.13	27.70	-2	199	-1.00%
2018/07/13	2	27.95	0	0.00	28.00	2	211	0.95%
2018/06/19	0	0.00	2	28.50	28.10	-2	421	-0.47%
2018/06/14	2	29.10	0	0.00	29.05	2	419	0.48%
2018/06/12	2	30.00	0	0.00	29.50	2	408	0.49%
2018/06/11	0	0.00	1	29.00	29.00	-1	383	-0.26%
2018/06/07	0	0.00	2	28.50	28.60	-2	375	-0.53%
2018/06/06	0	0.00	1	29.40	28.80	-1	373	-0.27%
2018/05/24	0	0.00	1	28.00	28.00	-1	340	-0.29%
2018/05/23	0	0.00	1	26.95	27.40	-1	325	-0.31%
2018/05/18	0	0.00	1	26.10	25.90	-1	321	-0.31%
2018/05/16	0.1	26.10	0	0.00	26.00	0.1	323	0.03%
2018/05/10	0.1	26.40	0	0.00	26.40	0.1	326	0.02%
2018/05/08	0.1	26.20	1	26.50	26.20	-0.9	326	-0.27%
2018/05/04	0.1	25.65	0	0.00	25.65	0.1	325	0.02%
2018/04/25	1	26.55	1	26.30	26.30	0	325	0.00%
2018/04/23	0.1	26.85	0	0.00	26.85	0.1	318	0.05%
2018/04/19	1	28.65	1	28.70	28.70	0	308	0.00%
2018/04/18	9	30.26	4	29.00	29.00	5	301	1.66%
2018/04/17	5	29.95	8	30.61	30.85	-3	264	-1.14%
2018/04/16	3	30.42	0	0.00	30.25	3	236	1.27%
2018/04/10	5	29.50	5	29.80	27.70	0	196	0.00%
2018/03/13	0	0.00	1	25.70	25.70	-1	136	-0.73%
2018/03/09	0	0.00	1	25.55	25.45	-1	141	-0.71%
2018/03/08	0	0.00	1	25.30	25.10	-1	143	-0.70%
2018/03/05	1	25.10	0	0.00	24.95	1	156	0.64%
2018/03/01	1	25.20	1	25.35	25.55	0	160	0.00%
2018/02/27	1	25.60	0	0.00	25.20	1	162	0.62%
2018/02/22	0	0.00	1	25.00	24.95	-1	166	-0.60%
2018/01/31	1	27.00	1	27.05	27.15	0	220	0.00%
2018/01/24	1	27.25	0	0.00	27.25	1	337	0.30%
2018/01/23	0	0.00	1	27.60	27.40	-1	482	-0.21%
2018/01/09	1	27.75	0	0.00	27.30	1	703	0.14%
2018/01/08	0	0.00	1	29.00	28.35	-1	697	-0.14%