• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221535.621135.3135.1548,1340.05%
2024/11/21134.4500.0033.9018,3150.01%
2024/11/20335.373.135.0634.65-0.18,4280.00%
2024/11/19334.80334.8534.4508,3570.00%
2024/11/181.135.47334.9833.70-1.98,289-0.02%
2024/11/15234.80235.0334.8508,2150.00%
2024/11/141535.262235.4535.60-78,138-0.09%
2024/11/1300.00132.9032.90-18,000-0.01%
2024/11/1200.000.233.0033.00-0.27,9910.00%
2024/11/1100.00034.2033.6007,9580.00%
2024/11/08236.18234.9535.1507,9330.00%
2024/11/070.236.3500.0036.300.27,8760.00%
2024/11/061936.732436.9136.75-57,834-0.06%
2024/11/051335.791436.0035.90-17,694-0.01%
2024/11/04235.63434.8534.30-27,606-0.03%
2024/11/01334.52334.7234.7507,5750.00%
2024/10/30934.341233.6533.60-37,520-0.04%
2024/10/29935.62234.9534.4077,4690.09%
2024/10/281935.98236.2835.65177,3880.23%
2024/10/251540.1923.239.8639.60-8.27,226-0.11%
2024/10/244140.295440.4039.00-136,940-0.19%
2024/10/231838.861839.0338.5506,4500.00%
2024/10/225140.435140.2540.2006,2890.00%
2024/10/21237.232539.9339.95-235,420-0.42%
2024/10/1820.236.343536.2736.35-14.85,175-0.29%
2024/10/1711.236.352236.4234.90-10.84,712-0.23%
2024/10/167633.8157.233.8634.5018.84,3500.43%
2024/10/155533.343732.9132.60184,2150.43%
2024/10/14533.6100.0033.3554,1310.12%
2024/10/11533.061932.1231.60-144,020-0.35%
2024/10/09834.36534.6234.1533,9370.08%
2024/10/08132.35632.5232.60-53,615-0.14%
2024/10/071232.831032.8432.9523,6850.05%
2024/10/04232.5000.0030.9523,7150.05%
2024/10/0100.00132.1532.00-13,893-0.03%
2024/09/30231.05230.8030.7504,2960.00%
2024/09/27130.95131.9031.0004,5250.00%
2024/09/261132.74831.9931.4534,6020.07%
2024/09/25632.115832.6731.75-524,787-1.09%
2024/09/242533.022832.4232.50-34,914-0.06%
2024/09/239932.775233.0433.85474,7920.98%
2024/09/20530.952.931.4531.452.14,4400.05%
2024/09/19428.7300.0028.6044,4550.09%
2024/09/18129.15428.9028.20-34,493-0.07%
2024/09/161328.931028.9228.9034,5400.07%
2024/09/13528.0200.0028.5054,5250.11%
2024/09/121027.8000.0027.45104,4920.22%
2024/09/1100.001027.0026.80-104,485-0.22%
2024/09/10327.33227.7027.3514,4750.02%
2024/09/09427.61327.7527.9514,4430.02%
2024/09/062029.10328.3028.25174,4260.38%
2024/09/0500.00528.3028.20-54,386-0.11%
2024/09/021631.30330.7331.00134,2890.30%
2024/08/301133.07432.9431.7074,2440.16%
2024/08/2900.001131.3431.10-114,028-0.27%
2024/08/28732.9110432.3931.75-973,951-2.45% 大賣/
2024/08/27831.722532.4532.50-173,790-0.45%
2024/08/263832.1614732.1632.10-1093,551-3.07% 大賣/鉅額交易
2024/08/23929.79528.9530.5043,0910.13%
2024/08/221927.52427.3327.75152,8630.52%
2024/08/2100.00425.5025.25-42,729-0.15%
2024/08/15124.2000.0024.0512,7210.04%
2024/08/13123.6000.0023.8512,7220.04%
2024/08/06221.3500.0022.2522,7250.07%
2024/08/05223.8800.0023.7022,7050.07%
2024/08/0200.00226.5026.30-22,693-0.07%
2024/08/01227.3000.0027.2022,6950.07%
2024/07/3000.00226.1826.60-22,698-0.07%
2024/07/26126.3000.0026.6512,6810.04%
2024/07/23227.3500.0027.3522,6800.07%
2024/07/2200.00127.8527.45-12,685-0.04%
2024/07/19228.6500.0028.1022,6840.07%
2024/07/18129.35129.0529.0502,6730.00%
2024/07/15130.3500.0030.6012,6910.04%
2024/07/1200.00131.0030.65-12,708-0.04%
2024/07/1113030.79430.8030.801262,7174.64% 大買/鉅額交易
2024/07/107030.75330.8030.80672,7202.46%
2024/07/094932.194330.5930.2062,8070.21%
2024/07/0810.234.674.234.6433.0562,9400.20%
2024/07/052035.391035.9636.25102,8990.35%
2024/07/0423.236.382735.8235.35-3.82,647-0.14%
2024/07/03933.351133.4634.55-22,217-0.09%
2024/07/022031.3810.131.7531.459.91,9710.50%
2024/07/011632.341632.2932.5501,8540.00%
2024/06/289.130.28930.5230.000.11,5920.01%
2024/06/271029.241629.4829.15-61,418-0.42%
2024/06/26328.95129.1527.8521,3010.15%
2024/06/2500.00329.5228.55-31,258-0.24%
2024/06/211728.231928.2627.75-21,141-0.18%
2024/06/20126.75127.0526.9001,0840.00%
2024/06/03326.6000.0026.5531,2120.25%
2024/05/29126.5000.0026.9511,2420.08%
2024/05/28226.4500.0026.9521,2450.16%
2024/05/23325.5000.0025.4531,2930.23%
2024/05/2000.00325.4025.35-31,350-0.22%
2024/05/1600.00125.5525.40-11,419-0.07%
2024/05/15324.9000.0024.9531,4510.21%
2024/05/1400.00124.7024.90-11,486-0.07%
2024/05/0600.00224.7024.40-22,721-0.07%
2024/04/3000.00125.0025.00-13,732-0.03%
2024/04/26224.8000.0024.8024,6550.04%
2024/04/24124.9500.0025.0514,8650.02%
2024/04/2200.00224.6024.40-25,077-0.04%
2024/04/1900.003525.5425.35-355,059-0.69%
2024/04/1800.00527.1527.20-55,018-0.10%
2024/04/1700.00128.6028.60-14,984-0.02%
2024/04/163228.361029.3028.25224,9510.44%
2024/04/15529.83930.4229.30-44,907-0.08%
2024/04/123329.772029.2029.10134,7850.27%
2024/04/11726.92328.2328.3544,5310.09%
2024/04/10325.9500.0025.8034,4490.07%
2024/04/09026.7000.0025.8004,4450.00%
2024/04/03225.8000.0025.7524,4400.05%
2024/04/01426.3800.0026.4544,4310.09%
2024/03/2700.00126.4526.45-14,421-0.02%
2024/03/25126.8000.0026.7014,4150.02%
2024/03/2000.00725.9525.90-74,408-0.16%
2024/03/19726.4900.0026.3074,3980.16%
2024/03/18024.9000.0025.1004,3770.00%
2024/03/1500.00324.9524.90-34,377-0.07%
2024/03/0700.00426.7026.70-44,395-0.09%
2024/03/0600.002227.1527.30-224,395-0.50%
2024/03/04127.9500.0027.4514,5280.02%
2024/02/27628.0200.0028.0064,4950.13%
2024/02/26128.3000.0028.4514,4730.02%
2024/02/2300.00227.8527.75-24,468-0.04%
2024/02/22428.49428.2428.1504,4490.00%
2024/02/21529.22129.2528.8544,4220.09%
2024/02/20128.65528.7028.65-44,406-0.09%
2024/02/16129.70229.3529.70-14,358-0.02%
2024/02/1500.00228.9328.70-24,314-0.05%
2024/02/051228.031827.9627.80-64,288-0.14%
2024/02/026331.632731.0330.10364,1840.86%
2024/02/01531.095430.9731.20-493,764-1.30%
2024/01/312130.994330.9030.75-223,637-0.60%
2024/01/301331.071431.0230.85-13,435-0.03%
2024/01/292430.93230.3531.25223,2700.67%
2024/01/26530.54730.4230.95-23,035-0.07%
2024/01/252131.052431.3931.65-32,830-0.11%
2024/01/243431.123931.0930.00-52,417-0.21%
2024/01/23629.084029.0429.70-342,012-1.69%
2024/01/22528.031228.4729.00-71,351-0.52%
2024/01/19326.321826.2326.40-151,079-1.39%
2024/01/18824.2800.0024.0089370.85%
2024/01/173123.50922.8122.50228562.57%
2024/01/166523.981023.6024.20557027.83%
2024/01/1100.00121.8521.95-1640-0.16%
2023/12/22122.60122.8522.8008030.00%
2023/12/1300.00124.8524.70-11,151-0.09%
2023/12/111625.362525.4224.75-91,144-0.79%
2023/12/081024.1000.0024.15101,1040.91%
2023/12/0100.00524.8324.90-51,108-0.45%
2023/11/302225.281825.9324.5041,0850.37%
2023/11/2300.001424.6124.25-14925-1.51%
2023/11/2100.00123.7023.75-1895-0.11%
2023/11/17424.2500.0023.6548790.45%
2023/11/161024.2100.0023.85108711.15%
2023/11/0800.00122.6022.70-1828-0.12%
2023/11/06222.83322.9022.85-1825-0.12%
2023/11/0300.00122.6522.45-1818-0.12%
2023/11/0200.00322.1322.25-3814-0.37%
2023/10/2700.00121.7521.80-1803-0.12%
2023/10/26321.52421.6921.50-1802-0.12%
2023/10/2400.00121.4521.55-1797-0.13%
2023/10/23121.20121.3521.1007950.00%
2023/10/20120.70120.9020.9007950.00%
2023/10/1900.00121.1521.35-1794-0.13%
2023/10/18121.40121.5021.4007890.00%
2023/10/16122.0000.0022.1517770.13%
2023/10/12122.8500.0023.1017670.13%
2023/10/11223.0000.0022.7027590.26%
2023/10/06224.05224.4024.7507420.00%
2023/10/05524.12824.6124.05-3729-0.41%
2023/10/04122.9000.0024.3017140.14%
2023/10/03123.7500.0023.6016970.14%
2023/09/28124.7500.0024.9016680.15%
2023/09/2700.00424.9625.10-4652-0.61%
2023/09/26325.50325.1025.0006280.00%
2023/09/251825.91725.8126.25115741.91%
2023/09/221425.85225.8325.85124092.93%
2023/09/21123.3500.0023.5012890.35%
2023/08/14019.4500.0020.6004540.00%
2023/07/2800.001020.4720.60-10466-2.14%
2023/07/2400.00619.3520.10-6460-1.30%
2023/07/1200.00520.9520.95-5455-1.10%
2023/07/1100.00320.9520.85-3454-0.66%
2023/07/101821.2500.0021.25184553.95%
2023/06/3000.00622.3022.30-6432-1.39%
2023/06/29622.1400.0022.0064291.40%
2023/06/12321.95322.2721.8003580.00%
2023/06/0600.00122.6021.40-1314-0.32%
2023/06/05122.8500.0022.8512830.35%
2023/05/25120.6500.0020.6011910.52%
2023/05/1800.00118.9019.55-1130-0.77%
2023/05/17118.9000.0018.8011190.84%
2023/02/02117.2500.0017.251571.73%
2022/09/22017.7500.0017.7001150.00%
2022/08/2300.00118.3018.35-1108-0.92%
2022/05/10118.5000.0018.9012990.33%
2022/04/2800.00620.0519.80-6363-1.65%
2022/04/12220.5000.0020.5521,6680.12%
2022/03/31021.5500.0021.3001,8550.00%
2022/03/23121.5000.0021.3011,9230.05%
2022/02/1100.001023.5023.40-102,390-0.42%
2022/01/25122.3000.0022.2012,3610.04%
2022/01/24222.10222.4522.6002,3590.00%
2022/01/21223.85223.3023.2002,3450.00%
2022/01/20124.05124.1524.1002,3360.00%
2022/01/19124.40324.2724.05-22,318-0.09%
2022/01/18224.03123.4523.4512,2760.04%
2022/01/1700.00223.6523.80-22,262-0.09%
2022/01/14423.20223.4523.2522,2510.09%
2022/01/13323.9000.0024.1032,2240.13%
2022/01/121124.4500.0023.70112,2040.50%
2022/01/11225.60124.9024.5012,1720.05%
2022/01/10926.861026.2525.85-12,096-0.05%
2022/01/073128.341928.0027.30121,9990.60%
2022/01/061629.022029.2029.70-41,860-0.22%
2022/01/053728.5238.928.5229.25-1.91,491-0.13%
2022/01/04126.60126.5526.6001,0300.00%
2021/12/23224.25324.4024.20-1834-0.12%
2021/12/16124.5000.0024.6517880.13%
2021/12/15925.841125.9124.50-2755-0.26%
2021/12/141324.70824.9724.8557650.65%
2021/12/13725.191025.3425.40-3794-0.38%
2021/12/102023.522123.7023.10-1673-0.15%
2021/12/091023.99823.9424.3525920.34%
2021/12/081022.32522.3122.1554411.13%
2021/11/2900.00220.9020.85-2434-0.46%
2021/11/22222.6000.0022.5024290.47%
2021/11/05222.0000.0021.9524480.45%
2021/10/1900.00220.0020.20-2601-0.33%
2021/10/14219.4500.0019.5526230.32%
2021/10/0600.00120.3519.90-1657-0.15%
2021/10/05120.1000.0020.0516720.15%
2021/10/04120.3000.0020.1516730.15%
2021/09/17722.51722.3221.6006940.00%
2021/09/1400.00221.1021.05-2507-0.39%
2021/09/08220.4000.0020.1525350.37%
2021/09/07020.8000.0020.5005420.00%
2021/08/20120.50120.5020.4006680.00%
2021/08/05123.8000.0023.5518150.12%
2021/07/27424.3500.0023.7549740.41%
2021/07/14122.25122.3522.4501,9200.00%
2021/07/09123.50123.6523.3002,0240.00%
2021/07/0800.00123.4023.45-12,125-0.05%
2021/07/06123.7000.0023.2512,5440.04%
2021/07/0500.00123.5023.70-12,687-0.04%
2021/07/02123.3000.0023.2012,7090.04%
2021/07/01322.9500.0022.8532,7300.11%
2021/06/3000.00223.5023.35-22,762-0.07%
2021/06/29223.5000.0023.3522,7920.07%
2021/06/2400.00123.7523.75-12,980-0.03%
2021/06/23123.2500.0023.5012,9950.03%
2021/06/18224.5500.0024.3523,1410.06%
2021/05/2100.00222.0022.35-24,147-0.05%
2021/05/2000.00122.3021.65-14,158-0.02%
2021/05/18121.5000.0022.0014,1960.02%
2021/05/17219.6000.0020.0024,1860.05%
2021/05/12321.93122.1021.5024,0910.05%
2021/05/06225.73225.0025.0004,0110.00%
2021/05/05225.4300.0025.0023,9910.05%
2021/05/04126.05125.0525.0503,9720.00%
2021/05/03328.4500.0027.7533,9280.08%
2021/04/292232.281931.7230.0533,8550.08%
2021/04/28131.952.431.2931.95-1.43,654-0.04%
2021/04/2700.00729.1829.05-73,469-0.20%
2021/04/26129.55429.4129.15-33,445-0.09%
2021/04/236.430.10129.9029.805.43,4160.16%
2021/04/22430.9500.0029.0043,3610.12%
2021/04/21430.83229.0030.9023,1700.06%
2021/04/2000.00128.6028.60-12,955-0.03%
2021/04/1900.00128.5028.40-12,987-0.03%
2021/04/1600.00227.9528.05-22,915-0.07%
2021/04/141229.681228.9127.6002,9360.00%
2021/04/13430.30730.3428.50-32,856-0.11%
2021/04/12729.763.729.5029.203.32,5710.13%
2021/04/09329.051.329.2827.951.72,4780.07%
2021/04/0800.001.527.7127.60-1.52,360-0.06%
2021/04/0700.00127.5027.45-12,362-0.04%
2021/04/0600.00627.4027.80-62,429-0.25%
2021/04/01127.20227.5027.10-12,482-0.04%
2021/03/311328.15727.9427.6562,5210.24%
2021/03/3000.00227.4027.90-22,539-0.08%
2021/03/29426.66427.0826.4002,4950.00%
2021/03/2600.001226.4726.40-122,447-0.49%
2021/03/25326.63326.7726.4002,4400.00%
2021/03/24127.2000.0027.2012,4200.04%
2021/03/23527.74228.1027.2032,4000.12%
2021/03/22929.38629.7929.1032,3280.13%
2021/03/19227.8000.0028.0022,0990.10%
2021/03/183427.722327.5827.00111,9970.55%
2021/03/171725.621725.9926.5001,8090.00%
2021/03/16425.70225.9326.0521,8010.11%
2021/03/1100.00124.2023.90-11,683-0.06%
2021/03/0500.00123.5023.30-12,012-0.05%
2021/03/02125.6000.0024.0012,3400.04%
2021/02/2600.00224.3024.40-22,290-0.09%
2021/02/2300.00224.0523.95-22,388-0.08%
2021/02/19224.3000.0024.2522,3850.08%
2021/02/1800.001523.0723.65-152,346-0.64%
2021/02/1700.00021.5022.1502,3280.00%
2021/02/0500.004.320.7620.80-4.32,326-0.18%
2021/02/0100.00020.7020.7002,3230.00%
2021/01/2700.00020.9021.0002,3070.00%
2021/01/2100.00121.6520.90-12,352-0.04%
2021/01/20521.7000.0021.3052,3490.21%
2021/01/1900.00122.6022.60-12,336-0.04%
2021/01/181022.0500.0022.20102,3270.43%
2021/01/1500.00122.2022.20-12,317-0.04%
2021/01/1400.00223.3023.20-22,309-0.09%
2021/01/12124.2000.0023.1012,3080.04%
2021/01/0800.00223.6023.55-22,265-0.09%
2021/01/07125.00124.4524.6002,2600.00%
2021/01/06123.3000.0023.0012,2040.05%
2020/12/31125.2000.0025.1512,2180.05%
2020/12/3000.00624.9024.70-62,188-0.27%
2020/12/29126.4000.0025.0012,1590.05%
2020/12/28625.60225.7025.0542,0670.19%
2020/12/2500.00124.5024.40-11,975-0.05%
2020/12/241124.251024.4023.9511,9040.05%
2020/12/14123.0000.0023.0011,7310.06%
2020/12/10424.39624.8924.10-21,685-0.12%
2020/12/09224.2300.0024.3521,5560.13%
2020/12/03425.19226.6524.1021,5330.13%
2020/12/0200.00925.4025.70-91,446-0.62%
2020/11/30624.5300.0024.1061,3790.43%
2020/11/2700.00223.8024.10-21,309-0.15%
2020/11/262324.661224.1324.20111,2500.88%
2020/11/25223.20223.2023.2001,0270.00%
2020/11/1200.00218.7518.85-2811-0.25%
2020/10/29418.95418.6018.6009020.00%
2020/10/16220.80220.3819.1508870.00%
2020/10/14119.6500.0019.3018520.12%
2020/10/08120.2500.0020.2519620.10%
2020/09/17220.2500.0020.3521,0100.20%
2020/09/07122.45121.8520.0509430.00%
2020/09/04119.95320.6021.30-2850-0.24%
2020/09/0300.005018.8819.45-50798-6.26%
2020/09/0200.005018.4518.50-50768-6.51%
2020/08/2500.00017.2017.3007400.00%
2020/08/1900.00317.7517.50-3730-0.41%
2020/08/1800.00218.2517.70-2727-0.28%
2020/08/1700.00218.0818.30-2721-0.28%
2020/08/1400.00118.0018.35-1691-0.14%
2020/08/064817.2400.0017.10486237.70%
2020/08/053917.5700.0017.50396186.30%
2020/08/031217.1900.0017.70126131.96%
2020/07/3100.00917.6017.20-9606-1.48%
2020/07/291016.6000.0016.90106011.66%
2020/07/2300.002718.1618.00-27575-4.69%
2020/07/2200.00117.2517.15-1536-0.19%
2020/07/21117.501417.9017.40-13525-2.47%
2020/07/204017.1500.0017.15405117.82%
2020/07/16419.79120.0019.8034670.64%
2020/07/151219.79220.2020.00104302.33%
2020/07/1400.00118.2518.70-1337-0.30%
2020/06/0300.00114.4014.65-1163-0.61%
2020/05/2800.00114.3014.10-1161-0.62%
2020/05/20213.4000.0013.8021551.29%
2020/03/23011.0000.0011.0501280.00%
2019/12/1300.00215.5015.55-2140-1.43%
2019/12/1200.00215.8015.85-2137-1.45%
2019/12/10316.13116.3515.9521341.48%
2019/12/09116.0500.0016.0511260.79%
2019/11/2000.00015.0015.050117-0.02%
2019/11/1300.00115.1015.20-1112-0.89%
2019/08/3000.00114.3014.30-193-1.07%
2019/05/17114.8000.0014.9012020.49%
2019/05/0300.00116.2516.30-1221-0.45%
2019/04/17117.0000.0016.7513400.29%
2019/03/1500.00116.9016.75-1410-0.24%
2019/03/14117.5500.0017.2014070.25%
2019/03/13116.75117.0016.7503750.00%
2019/03/07116.7500.0016.7513840.26%
2019/01/2900.00216.0516.05-2350-0.57%
2019/01/25215.95216.1016.1003460.00%
2019/01/2400.00215.7015.70-2343-0.58%
2019/01/2100.00115.8515.90-1341-0.29%
2019/01/1800.00116.0516.05-1339-0.29%
2019/01/17417.50416.8816.7003270.00%
2019/01/16417.7800.0017.3043161.27%
2019/01/15217.4000.0017.0022870.69%
2018/12/20216.60216.3515.6002680.00%
2018/12/19317.73317.2017.0002530.00%
2018/10/3100.00613.9513.95-6173-3.45%
2018/10/1900.00114.0014.00-1174-0.57%
2018/08/16120.0000.0020.0516810.15%
2018/08/1300.00119.5519.40-1695-0.14%
2018/07/09121.0000.0021.0017860.13%
2018/06/2000.00223.5023.25-2852-0.23%
2018/06/1400.00224.1024.10-2873-0.23%
2018/06/13324.28324.2024.1508690.00%
2018/06/12524.4500.0024.2558660.58%
2018/06/1100.00225.7525.45-2851-0.23%
2018/06/08125.0500.0025.7018430.12%
2018/06/01126.80127.4526.4007210.00%
2018/05/31726.123926.7326.75-32650-4.92%
2018/05/30224.9000.0024.3525580.36%
2018/05/29125.3000.0025.3015020.20%
2018/05/22122.30222.5022.15-1377-0.27%
2018/05/21122.5000.0022.3013730.27%
2018/05/1800.00122.3021.90-1362-0.28%
2018/05/17121.601.221.3821.80-0.2356-0.06%
2018/05/16221.70122.0022.0513270.31%
2018/04/27019.0500.0019.1502900.01%
2018/03/2000.001021.5521.60-10245-4.08%
2018/03/1200.001421.0521.30-14247-5.66%
2018/02/2300.00621.0020.95-6278-2.15%
2018/01/220.222.7000.0022.850.23030.07%
2018/01/1800.000.223.1023.20-0.2312-0.06%
2018/01/1000.00223.0522.90-2335-0.60%
2018/01/091023.7000.0023.35103372.96%
2018/01/082024.3000.0023.60203435.82%
2018/01/0400.001.123.6723.60-1.1360-0.31%
安可 相關文章