精聯 (3652)-玉山-嘉義券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
40.55
漲跌
▲3.65
漲幅
+9.89%
成交量
3,775張
產業
上市電腦週邊類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	40.55	0	0.00	40.55	2	510	0.39%
2024/06/12	2	34.60	0	0.00	33.20	2	379	0.53%
2024/06/06	0	0.00	1	32.55	32.10	-1	346	-0.29%
2024/06/05	0	0.00	1	33.10	33.00	-1	338	-0.30%
2024/05/30	0	0.00	7	35.11	34.20	-7	313	-2.23%
2024/05/29	2	33.20	0	0.00	33.80	2	280	0.71%
2024/05/24	7	34.32	0	0.00	33.20	7	245	2.85%
2024/05/23	0	0.00	2	32.90	32.90	-2	163	-1.22%
2024/05/22	0	0.00	1	30.10	29.95	-1	146	-0.68%
2024/05/21	1.1	29.76	0	0.00	29.85	1.1	143	0.74%
2024/03/13	1	28.95	0	0.00	28.75	1	275	0.36%
2024/01/30	4	29.36	4	29.21	29.20	0	238	0.00%
2023/12/27	1	31.50	0	0.00	31.10	1	198	0.50%
2023/12/22	0	0.00	1	29.90	29.90	-1	161	-0.62%
2023/12/20	1	28.85	1	28.30	30.45	0	97	0.00%
2023/12/19	1	27.75	0	0.00	27.70	1	79	1.25%
2023/11/13	1	26.85	0	0.00	26.80	1	106	0.94%
2023/11/03	0	0.00	3	27.15	27.10	-3	123	-2.43%
2023/11/02	0	0.00	1	27.20	27.10	-1	126	-0.79%
2023/10/26	0	0.00	2	27.23	27.10	-2	153	-1.30%
2023/10/12	0	0.00	2	28.15	28.40	-2	248	-0.81%
2023/10/02	0	0.00	1	28.20	28.45	-1	459	-0.22%
2023/09/07	0	0.00	1	29.30	28.95	-1	1,681	-0.06%
2023/09/05	1	29.00	0	0.00	29.55	1	1,700	0.06%
2023/09/04	0	0.00	1	28.30	28.35	-1	1,699	-0.06%
2023/09/01	1	28.50	0	0.00	28.45	1	1,700	0.06%
2023/08/18	1	27.75	0	0.00	27.70	1	1,728	0.06%
2023/08/04	2	29.35	1	29.65	29.65	1	1,822	0.05%
2023/08/02	5	29.47	0	0.00	29.50	5	1,826	0.28%
2023/07/31	1	31.30	0	0.00	31.00	1	1,827	0.05%
2023/07/26	1	31.30	1	30.65	30.45	0	1,836	0.00%
2023/07/24	0	0.00	1	30.50	30.90	-1	1,848	-0.05%
2023/07/21	5	31.50	5	31.17	31.10	0	1,850	0.00%
2023/07/20	1	31.90	0	0.00	31.75	1	1,864	0.05%
2023/07/18	1	31.70	0	0.00	31.40	1	1,927	0.05%
2023/07/14	2	32.65	1	32.55	32.30	1	2,114	0.05%
2023/07/12	3	33.87	0	0.00	33.40	3	2,174	0.14%
2023/07/10	1	40.90	1	41.70	40.55	0	2,135	0.00%
2023/07/07	1	41.15	1	40.60	40.40	0	2,125	0.00%
2023/07/06	1	40.05	3	40.23	41.30	-2	2,100	-0.10%
2023/07/05	1	40.50	5	40.24	40.00	-4	2,052	-0.19%
2023/07/04	4	40.66	2	41.00	40.45	2	2,030	0.10%
2023/07/03	0	41.60	0	0.00	41.10	0	1,998	0.00%
2023/06/21	1	39.90	0	0.00	39.85	1	2,112	0.05%
2023/06/19	0	0.00	2	38.20	39.60	-2	2,369	-0.08%
2023/06/16	0	0.00	1	42.40	41.20	-1	2,365	-0.04%
2023/06/14	8	36.07	9	37.55	38.55	-1	2,118	-0.05%
2023/06/13	13	36.03	8	36.61	36.85	5	2,006	0.25%
2023/06/12	0	0.00	3	33.65	33.65	-3	1,805	-0.17%
2023/06/09	0	0.00	1	30.60	30.60	-1	1,808	-0.06%
2023/06/07	0	0.00	2	30.45	30.45	-2	1,893	-0.11%
2023/05/29	1	30.30	0	0.00	30.30	1	2,609	0.04%
2023/05/26	0	0.00	1	29.20	28.95	-1	2,632	-0.04%
2023/05/19	0	0.00	1	31.55	30.15	-1	2,660	-0.04%
2023/05/15	1	27.85	0	0.00	28.00	1	2,589	0.04%
2023/05/02	2	31.00	2	30.88	30.70	0	2,542	0.00%
2023/04/26	4	28.90	3	28.45	29.65	1	2,500	0.04%
2023/04/25	8	29.27	13	29.28	28.95	-5	2,491	-0.20%
2023/04/21	14	30.81	14	30.26	29.95	0	2,458	0.00%
2023/04/20	26	33.45	22	33.34	32.95	4	2,395	0.17%
2023/04/19	5	35.21	3	36.57	36.60	2	2,260	0.09%
2023/04/18	0	0.00	3	34.27	33.30	-3	2,174	-0.14%
2023/04/17	2	35.05	0	0.00	33.70	2	2,125	0.09%
2023/04/14	1	32.70	1	33.80	33.80	0	2,070	0.00%
2023/04/13	1	32.15	1	32.80	32.35	0	2,027	0.00%
2023/04/12	1	32.30	1	32.40	32.20	0	2,010	0.00%
2023/04/10	1	33.20	2	33.50	33.25	-1	1,976	-0.05%
2023/03/31	1	33.10	1	32.95	32.75	0	1,910	0.00%
2023/03/30	0	0.00	19	33.64	33.00	-19	1,892	-1.00%
2023/03/29	2	32.90	2	32.43	32.60	0	1,842	0.00%
2023/03/28	0	0.00	5	34.11	33.45	-5	1,804	-0.28%
2023/03/27	2	33.15	1	32.75	32.70	1	1,702	0.06%
2023/03/24	20	32.56	26	32.36	32.10	-6	1,668	-0.36%
2023/03/23	21	34.86	9	34.34	34.00	12	1,606	0.75%
2023/03/22	0	0.00	4	33.48	34.00	-4	1,301	-0.31%
2023/03/21	2	29.55	5	30.63	30.95	-3	1,212	-0.25%
2023/03/17	9	27.18	13	27.10	27.05	-4	1,092	-0.37%
2023/03/16	2	26.30	0	0.00	26.40	2	1,082	0.18%
2023/03/15	1	28.65	0	0.00	28.25	1	1,061	0.09%
2023/03/13	11	27.30	6	27.67	27.65	5	1,016	0.49%
2023/03/10	14	29.45	21	28.72	28.15	-7	989	-0.71%
2023/03/08	47	32.43	53	33.44	31.95	-6	867	-0.69%
2023/03/07	4	30.36	0	0.00	30.60	4	695	0.57%
2023/03/06	2	32.43	1	32.20	31.60	1	649	0.15%
2023/03/03	5	31.60	1	32.80	31.45	4	568	0.70%
2023/03/02	15	31.60	6	31.99	32.00	9	489	1.84%
2023/03/01	28	31.21	1	31.40	31.70	27	365	7.39%
2023/02/24	1	28.85	0	0.00	28.85	1	184	0.54%
2023/02/21	0	0.00	1	23.70	23.60	-1	124	-0.81%
2023/02/20	0	0.00	1	23.15	23.30	-1	97	-1.02%
2022/12/19	0	0.00	5	23.78	23.65	-5	72	-6.88%
2022/12/14	0	0.00	1	23.65	23.30	-1	81	-1.23%
2022/12/01	0	0.00	1	23.75	23.60	-1	99	-1.01%
2022/11/28	0	0.00	12	22.23	22.60	-12	105	-11.40%
2022/11/22	0	0.00	1	22.65	22.60	-1	117	-0.85%
2022/11/17	0	0.00	1	22.70	22.75	-1	138	-0.72%
2022/08/23	12	25.77	0	0.00	25.00	12	155	7.71%
2022/08/19	0	0.00	5	24.52	25.30	-5	104	-4.78%
2022/06/14	2	21.40	2	21.68	21.40	0	46	0.00%
2022/05/20	0	0.00	2	20.90	20.90	-2	43	-4.64%
2022/04/07	2	20.50	0	0.00	20.30	2	68	2.91%
2022/02/15	1	20.50	0	0.00	20.70	1	161	0.62%
2022/01/14	1	20.85	0	0.00	20.80	1	204	0.49%
2022/01/11	1	21.25	0	0.00	21.40	1	209	0.48%
2022/01/10	1	21.55	0	0.00	21.60	1	207	0.48%
2022/01/06	2	21.80	0	0.00	21.75	2	210	0.95%
2022/01/05	1	22.00	0	0.00	22.15	1	212	0.47%
2021/12/28	2	22.30	0	0.00	22.25	2	214	0.93%
2021/12/27	1	22.20	0	0.00	22.25	1	217	0.46%
2021/12/21	0	0.00	1	21.95	22.00	-1	223	-0.45%
2021/12/16	1	21.85	0	0.00	21.95	1	246	0.41%
2021/12/14	1	21.55	0	0.00	21.50	1	269	0.37%
2021/12/02	4	21.90	0	0.00	21.80	4	483	0.83%
2021/11/30	1	21.95	0	0.00	21.90	1	483	0.21%
2021/11/29	0	0.00	2	22.00	21.90	-2	477	-0.42%
2021/11/23	1	25.10	0	0.00	24.60	1	456	0.22%
2021/11/05	0	0.00	1	25.65	25.70	-1	692	-0.14%
2021/10/29	0.5	27.20	0	0.00	25.60	0.5	709	0.07%
2021/10/27	0.5	27.08	0	0.00	27.15	0.5	698	0.07%
2021/10/14	3	23.90	0	0.00	23.85	3	671	0.45%
2021/09/24	0	0.00	4	26.25	26.95	-4	641	-0.62%
2021/09/16	17	30.94	17	29.59	28.10	0	596	0.00%
2021/09/14	0	0.00	3	27.75	27.30	-3	446	-0.67%
2021/09/13	3	26.70	1	27.10	26.20	2	431	0.46%
2021/09/10	2	26.83	1	26.60	26.85	1	411	0.24%
2021/08/25	4	25.20	6	24.32	24.70	-2	334	-0.60%
2021/08/23	2	24.00	2	24.45	24.15	0	322	0.00%
2021/08/17	1	22.80	1	23.15	22.75	0	289	0.00%
2021/08/16	2	25.80	0	0.00	24.75	2	270	0.74%
2021/08/13	8	27.93	5	27.07	27.15	3	244	1.23%
2021/08/12	7	26.58	5	27.74	28.40	2	208	0.96%
2021/08/11	5	25.97	8	26.46	26.95	-3	126	-2.37%
2021/08/10	7	23.74	4	24.50	24.50	3	75	3.96%
2021/04/20	1	23.30	1	23.15	22.80	0	89	0.00%
2020/11/30	0	0.00	1	20.05	20.15	-1	54	-1.85%
2020/11/27	1	19.80	0	0.00	19.90	1	54	1.83%
2020/07/28	0	0.00	1	20.35	20.25	-1	218	-0.46%
2020/07/20	1	24.60	0	0.00	22.00	1	205	0.49%
2020/07/17	0	0.00	3	23.83	24.00	-3	183	-1.63%
2020/07/16	2	21.93	0	0.00	22.00	2	165	1.21%
2020/07/13	0	0.00	5	22.68	22.00	-5	150	-3.32%
2020/07/10	1	23.00	0	0.00	23.60	1	143	0.70%
2020/07/09	0	0.00	2	22.40	22.40	-2	117	-1.70%
2020/07/08	5	20.40	0	0.00	20.40	5	107	4.66%
2020/05/26	1	15.70	1	16.20	16.25	0	71	0.00%
2019/12/25	1	19.15	0	0.00	18.65	1	250	0.40%
2019/12/10	1	20.50	0	0.00	19.85	1	199	0.50%
2019/12/09	0	0.00	1	19.75	19.75	-1	183	-0.54%
2019/12/06	9	21.77	8	21.56	20.00	1	172	0.58%
2019/12/05	1	19.50	1	19.75	20.25	0	103	0.00%
2018/12/20	1	17.00	1	17.15	16.75	0	21	0.00%
2018/03/30	1	34.20	1	34.40	33.65	0	852	0.00%
2018/03/27	0	0.00	1	32.90	32.60	-1	716	-0.14%
2018/03/26	12	34.46	13	34.60	33.00	-1	677	-0.15%
2018/03/23	6	31.95	6	31.20	32.50	0	566	0.00%
2018/03/22	0	0.00	6	30.45	29.55	-6	510	-1.17%
2018/03/21	6	32.15	1	32.20	31.00	5	490	1.02%
2018/03/15	0	0.00	1	28.75	28.40	-1	338	-0.30%
2018/03/13	1	27.95	0	0.00	28.30	1	302	0.33%
2018/03/09	22	28.59	21	29.66	29.50	1	237	0.42%