亞諾法 (4133)-玉山-嘉義券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
126張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	28.65	28.70	-1	61	-1.64%
2024/12/10	0.2	29.05	0	0.00	28.70	0.2	59	0.30%
2024/11/27	0	0.00	1.1	28.86	28.90	-1.1	65	-1.64%
2024/11/12	0.1	29.65	0	0.00	29.45	0.1	83	0.10%
2024/11/05	0.2	29.60	0	0.00	29.50	0.2	84	0.24%
2024/10/25	0.1	29.85	0	0.00	29.70	0.1	93	0.11%
2024/09/26	0	0.00	0	30.55	30.40	0	150	0.00%
2024/09/23	0	0.00	12	30.34	30.35	-12	185	-6.45%
2024/09/19	25	30.20	25	30.30	30.40	0	197	0.00%
2024/09/12	0.2	30.00	0	0.00	29.90	0.2	223	0.09%
2024/09/04	10	30.50	1	30.25	30.30	9	251	3.58%
2024/08/21	0.2	31.10	0	0.00	30.75	0.2	267	0.06%
2024/08/19	0.2	30.38	0	0.00	30.25	0.2	268	0.06%
2024/08/08	0	0.00	3	29.90	30.30	-3	271	-1.10%
2024/07/30	0	0.00	3	31.65	31.70	-3	267	-1.12%
2024/07/29	2	32.40	0	0.00	31.90	2	267	0.75%
2024/07/26	1	32.40	0	0.00	32.50	1	266	0.38%
2024/07/10	1	33.50	0	0.00	33.35	1	257	0.39%
2024/07/09	0	0.00	1	33.40	33.25	-1	258	-0.39%
2024/07/08	10	33.90	0	0.00	33.90	10	252	3.96%
2024/07/04	0	33.95	0	34.10	33.80	0	246	0.00%
2024/07/02	4	35.69	1	35.70	34.75	3	237	1.26%
2024/07/01	1	35.60	0	0.00	35.10	1	223	0.45%
2024/06/18	3	33.52	3	33.50	33.45	0	160	0.00%
2024/06/07	1	32.70	0	0.00	32.55	1	139	0.72%
2024/05/30	0	32.55	0	0.00	32.35	0	141	0.01%
2024/05/23	0	32.35	0	0.00	32.20	0	147	0.02%
2024/05/07	0	0.00	0.1	32.00	32.00	-0.1	174	-0.03%
2024/05/02	0	0.00	4	31.24	31.60	-4	176	-2.26%
2024/04/24	0.1	30.95	0	30.85	30.80	0.1	186	0.05%
2024/04/22	0.1	30.50	0	0.00	30.20	0.1	195	0.03%
2024/04/11	0	31.96	0	0.00	31.65	0	235	0.01%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/13	0	31.65	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.35	0	0.00	32.00	0	731	0.00%
2024/03/04	0	32.35	0	0.00	32.20	0	885	0.00%
2024/03/01	0	32.75	0	0.00	32.45	0	998	0.00%
2024/02/29	0	33.20	0	0.00	32.85	0	1,044	0.00%
2024/02/22	0.1	33.35	0	0.00	33.30	0.1	1,038	0.00%
2024/02/16	0	33.05	0	0.00	33.15	0	1,035	0.00%
2024/01/18	0	34.25	0	0.00	34.15	0	998	0.00%
2024/01/12	0	35.60	0	0.00	35.15	0	983	0.00%
2024/01/11	0	0.00	2	35.25	35.40	-2	980	-0.20%
2024/01/08	0	36.50	0	0.00	36.35	0	966	0.00%
2024/01/04	10	37.26	13	36.40	36.80	-3	933	-0.32%
2024/01/03	5	37.07	2	37.83	36.10	3	863	0.35%
2024/01/02	0	35.10	0	0.00	35.00	0	763	0.00%
2023/12/25	0	0.00	4	35.23	35.10	-4	744	-0.54%
2023/12/21	1	36.35	0	0.00	36.50	1	717	0.14%
2023/12/20	3	37.17	0	0.00	36.90	3	661	0.45%
2023/12/19	5	36.81	52.2	37.21	36.20	-47.2	581	-8.13%
2023/12/18	0	0.00	50	35.20	34.95	-50	476	-10.50%
2023/12/15	0	34.50	0	0.00	34.50	0	465	0.01%
2023/12/14	0.1	34.70	0	0.00	34.70	0.1	463	0.02%
2023/12/11	0	0.00	1	35.50	35.45	-1	451	-0.22%
2023/12/06	0.1	35.95	0	0.00	35.95	0.1	435	0.02%
2023/12/04	4	36.99	0	0.00	37.85	4	382	1.05%
2023/11/30	0	0.00	103	35.67	35.65	-103	295	-34.87%	大賣/鉅額交易
2023/11/29	1	36.25	0	0.00	36.15	1	278	0.36%
2023/11/28	5	36.88	9	37.21	37.50	-4	250	-1.60%
2023/11/27	2	36.00	1	36.00	36.00	1	134	0.74%
2023/11/10	0	32.45	0	0.00	32.20	0	84	0.05%
2023/10/30	0	0.00	10	32.50	32.15	-10	92	-10.85%
2023/09/26	0.1	31.60	0	0.00	31.45	0.1	121	0.04%
2023/09/06	0	0.00	1	32.10	32.10	-1	143	-0.70%
2023/09/05	1	32.30	0	0.00	32.40	1	144	0.69%
2023/08/14	0	31.30	0	0.00	31.15	0	176	0.01%
2023/08/09	1	33.50	0	0.00	33.30	1	168	0.59%
2023/07/31	20	34.00	0	0.00	33.65	20	180	11.10%
2023/07/26	0	0.00	1	33.80	33.55	-1	183	-0.54%
2023/07/25	0	0.00	1	33.95	33.90	-1	184	-0.54%
2023/07/20	1	34.50	6	34.60	34.50	-5	187	-2.67%
2023/07/19	1	34.45	0	0.00	34.40	1	188	0.53%
2023/06/28	1	35.60	0	0.00	35.55	1	202	0.49%
2023/06/27	1	35.60	1	35.80	35.55	0	202	0.00%
2023/06/21	0	0.00	1	35.15	35.15	-1	203	-0.49%
2023/06/09	0	0.00	1	35.85	35.90	-1	209	-0.48%
2023/06/05	0	0.00	20	36.55	36.50	-20	241	-8.29%
2023/05/29	0	0.00	1	36.35	36.35	-1	253	-0.39%
2023/05/17	0	0.00	1	35.30	35.20	-1	263	-0.38%
2023/05/11	1	34.80	0	0.00	34.70	1	280	0.36%
2023/04/25	2.1	35.00	0	0.00	34.65	2.1	338	0.61%
2023/04/20	1	37.30	0	0.00	37.05	1	348	0.29%
2023/04/17	0	0.00	1	37.50	37.45	-1	369	-0.27%
2023/03/30	1	37.00	0	0.00	36.55	1	782	0.13%
2023/03/27	0	37.35	0	0.00	37.25	0	875	0.00%
2023/03/21	0	36.75	0	0.00	36.55	0	1,119	0.00%
2023/03/16	1	36.00	0	0.00	35.70	1	1,162	0.09%
2023/03/14	2	36.95	0	0.00	36.80	2	1,184	0.17%
2023/03/13	1	37.15	1	37.15	37.10	0	1,206	0.00%
2023/03/09	2	39.00	3	38.80	38.75	-1	1,207	-0.08%
2023/03/07	0	38.95	0	0.00	38.30	0	1,198	0.00%
2023/02/16	1	38.40	0	0.00	38.35	1	1,328	0.08%
2023/02/14	0	38.30	0	0.00	38.25	0	1,355	0.00%
2023/02/10	0	0.00	2	38.30	38.30	-2	1,361	-0.15%
2023/02/07	1	39.80	0	0.00	39.70	1	1,350	0.07%
2023/02/06	0	0.00	1.1	39.90	39.60	-1.1	1,354	-0.08%
2023/02/02	0	0.00	4	39.50	39.30	-4	1,338	-0.30%
2023/02/01	0	0.00	0.1	38.80	38.60	-0.1	1,330	-0.01%
2023/01/13	21	37.91	1	37.85	38.20	20	1,339	1.49%
2023/01/12	30	37.59	0	0.00	37.45	30	1,342	2.23%
2023/01/11	52	38.01	0	0.00	37.80	52	1,340	3.88%
2023/01/10	20	38.35	0	0.00	38.15	20	1,337	1.50%
2023/01/09	40	38.68	0	0.00	38.60	40	1,340	2.98%
2023/01/06	20	38.79	0	0.00	38.60	20	1,343	1.49%
2023/01/05	25	38.71	0	0.00	38.45	25	1,350	1.85%
2023/01/04	0	0.00	12	38.82	38.60	-12	1,342	-0.89%
2023/01/03	5	39.80	0	0.00	39.85	5	1,333	0.37%
2022/12/29	17	39.96	35	40.78	41.10	-18	1,221	-1.47%
2022/12/27	30	39.52	0	0.00	39.45	30	1,084	2.77%
2022/12/26	5	40.94	64	40.76	40.55	-59	1,076	-5.48%
2022/12/23	6	39.84	79	39.70	40.00	-73	1,044	-6.99%
2022/12/22	20	38.30	20	39.00	39.00	0	1,018	0.00%
2022/12/21	1	38.05	1	38.05	38.00	0	1,024	0.00%
2022/12/20	60	38.30	0	0.00	38.00	60	1,035	5.79%
2022/12/19	3	40.58	3	39.80	39.30	0	1,027	0.00%
2022/12/15	21	40.09	6	40.15	39.20	15	976	1.54%
2022/12/14	6	41.23	23	42.22	40.60	-17	973	-1.75%
2022/12/13	1	38.60	17	41.76	42.10	-16	845	-1.89%
2022/12/12	12	38.33	0	0.00	38.30	12	823	1.46%
2022/12/09	0	0.00	3	39.28	39.20	-3	832	-0.36%
2022/12/08	61	38.43	3.5	38.50	38.45	57.5	847	6.78%
2022/12/07	11	37.86	1	38.40	38.30	10	958	1.04%
2022/12/06	3	38.40	0	0.00	37.95	3	971	0.31%
2022/12/05	7	39.16	0	0.00	38.80	7	1,019	0.69%
2022/12/02	0	38.05	2	37.85	38.10	-2	1,032	-0.19%
2022/12/01	0	0.00	2	37.93	37.75	-2	1,082	-0.18%
2022/11/29	2	37.20	1	37.15	37.20	1	1,255	0.08%
2022/11/28	0	0.00	3	37.75	37.90	-3	1,487	-0.20%
2022/11/24	1	38.15	0	0.00	38.60	1	2,092	0.05%
2022/11/23	4	38.75	0	38.00	38.75	4	2,134	0.19%
2022/11/22	2	37.85	0	0.00	37.85	2	2,147	0.09%
2022/11/21	1	38.90	2	38.45	38.40	-1	2,177	-0.05%
2022/11/18	5.1	38.85	11	38.90	39.00	-6	2,222	-0.27%
2022/11/17	11	38.69	6.2	39.02	38.40	4.8	2,237	0.21%
2022/11/16	2	37.50	0	0.00	37.00	2	2,258	0.09%
2022/11/14	0	0.00	3	36.70	36.65	-3	2,448	-0.12%
2022/11/11	2	36.70	12	36.58	36.20	-10	2,591	-0.39%
2022/10/27	1	33.80	0	0.00	34.30	1	2,700	0.04%
2022/10/25	0	0.00	0	33.00	32.55	0	2,722	0.00%
2022/10/14	1	32.25	1	32.50	32.90	0	2,967	0.00%
2022/10/13	2	32.78	4	31.41	31.35	-2	2,988	-0.07%
2022/10/12	2	32.85	2	33.40	33.40	0	2,984	0.00%
2022/10/05	0	0.00	18	34.50	34.00	-18	3,011	-0.60%
2022/10/03	2	33.45	2	33.50	33.80	0	3,065	0.00%
2022/09/28	6	34.23	4	33.79	32.90	2	3,090	0.06%
2022/09/27	4	34.25	4	34.96	35.10	0	3,092	0.00%
2022/09/26	1	34.40	0	0.00	34.60	1	3,106	0.03%
2022/09/23	10	36.08	0	0.00	36.55	10	3,127	0.32%
2022/09/22	3	37.92	6	37.83	37.65	-3	3,170	-0.09%
2022/09/21	1	37.35	0	0.00	37.35	1	3,224	0.03%
2022/09/20	0	0.00	2	38.75	38.65	-2	3,278	-0.06%
2022/09/19	10.2	38.95	1	38.50	38.75	9.2	3,313	0.28%
2022/09/15	4	41.35	0	0.00	40.80	4	3,411	0.12%
2022/09/14	25	42.68	18	41.95	41.80	7	3,402	0.21%
2022/09/13	2	41.50	2	41.60	41.25	0	3,319	0.00%
2022/09/12	0	0.00	3	41.20	42.50	-3	3,314	-0.09%
2022/09/08	5	40.95	6	40.44	41.40	-1	3,279	-0.03%
2022/09/06	4	43.33	4	40.50	40.45	0	3,239	0.00%
2022/09/05	4	45.10	1	43.70	43.60	3	3,193	0.09%
2022/09/02	17	46.69	8	47.30	46.50	9	3,130	0.29%
2022/09/01	10	46.12	6	46.36	45.75	4	2,933	0.14%
2022/08/31	7	43.96	18.1	44.73	45.40	-11.1	2,612	-0.42%
2022/08/30	4	41.34	1	41.40	41.30	3	2,398	0.13%
2022/08/26	4	40.96	4	41.00	40.05	0	2,397	0.00%
2022/08/24	0	0.00	1	40.00	40.00	-1	2,380	-0.04%
2022/08/23	0	0.00	1	38.60	38.70	-1	2,373	-0.04%
2022/08/22	8	41.38	8	40.66	40.00	0	2,341	0.00%
2022/08/19	3	39.88	121.1	40.11	40.40	-118.1	2,287	-5.16%	大賣/鉅額交易
2022/08/18	8	39.27	7	39.61	38.90	1	2,253	0.04%
2022/08/17	0	0.00	6	37.97	38.15	-6	2,175	-0.28%
2022/08/16	3	37.97	65	38.08	37.55	-62	2,237	-2.77%
2022/08/15	2	37.25	0	0.00	37.15	2	2,339	0.09%
2022/08/12	2	36.53	0	0.00	36.65	2	2,449	0.08%
2022/08/11	1	35.90	0	0.00	35.70	1	2,914	0.03%
2022/08/09	2	35.98	2	35.70	35.70	0	3,253	0.00%
2022/08/04	30	34.36	0	0.00	34.45	30	3,940	0.76%
2022/08/03	0.2	35.60	0	0.00	35.00	0.2	4,294	0.00%
2022/08/02	150	35.65	1	35.25	35.25	149	4,416	3.37%	大買/鉅額交易
2022/07/28	1	37.70	0	0.00	37.35	1	5,899	0.02%
2022/07/26	22	39.51	20	38.30	38.30	2	5,926	0.03%
2022/07/25	29	39.82	25	38.90	38.90	4	5,891	0.07%
2022/07/22	0	0.00	2	39.05	39.70	-2	5,824	-0.03%
2022/07/20	3	38.35	0	0.00	37.70	3	5,818	0.05%
2022/07/12	2	35.95	0	0.00	35.90	2	6,011	0.03%
2022/06/27	1	38.35	1	39.40	40.20	0	9,680	0.00%
2022/06/24	2	38.83	3	38.70	38.60	-1	9,681	-0.01%
2022/06/23	4	40.24	5	40.30	39.15	-1	9,649	-0.01%
2022/06/22	1	38.10	1	40.45	38.10	0	9,578	0.00%
2022/06/21	2	39.75	2	39.30	40.00	0	9,567	0.00%
2022/06/20	1.2	38.18	0	0.00	37.35	1.2	9,537	0.01%
2022/06/17	1	39.45	15	39.69	39.60	-14	9,516	-0.15%
2022/06/16	0.3	40.99	5	39.70	39.20	-4.7	9,498	-0.05%
2022/06/14	2.2	42.64	2	43.33	42.05	0.2	9,454	0.00%
2022/06/13	3	44.45	1	46.00	43.20	2	9,423	0.02%
2022/06/10	1	46.25	1	46.70	46.10	0	9,392	0.00%
2022/06/09	2	47.40	0	0.00	47.10	2	9,360	0.02%
2022/06/08	0	0.00	1	48.25	48.20	-1	9,303	-0.01%
2022/06/07	1.1	48.04	1	47.95	47.80	0.1	9,279	0.00%
2022/06/06	2	47.15	2	47.40	47.50	0	9,253	0.00%
2022/06/02	0	0.00	1	47.60	47.60	-1	9,217	-0.01%
2022/06/01	1	47.35	2	48.00	47.45	-1	9,183	-0.01%
2022/05/31	3	46.97	1	47.60	46.70	2	9,141	0.02%
2022/05/30	1	47.25	5	46.99	47.20	-4	9,112	-0.04%
2022/05/27	1	46.40	0	0.00	46.10	1	9,073	0.01%
2022/05/26	2	46.62	4	46.09	45.50	-2	9,035	-0.02%
2022/05/25	4	46.08	4	46.83	45.80	0	8,972	0.00%
2022/05/24	6.1	46.70	8	45.54	45.50	-1.9	8,919	-0.02%
2022/05/23	9	46.30	22	47.26	47.75	-13	8,841	-0.15%
2022/05/20	5.5	47.25	4	47.38	47.20	1.5	8,704	0.02%
2022/05/19	20	51.66	10	49.92	47.25	10	8,587	0.12%
2022/05/18	2	51.30	2	52.60	50.70	0	8,122	0.00%
2022/05/17	1	47.70	5	48.25	47.90	-4	7,853	-0.05%
2022/05/16	8	46.75	5	47.45	48.10	3	7,799	0.04%
2022/05/13	24	46.50	23	46.83	47.25	1	7,687	0.01%
2022/05/12	32	48.58	31	46.77	46.55	1	7,450	0.01%
2022/05/11	10.1	49.83	10	49.85	48.80	0.1	7,204	0.00%
2022/05/10	17.5	54.84	5	55.32	54.20	12.5	6,866	0.18%
2022/05/09	49	62.21	56	61.89	60.20	-7	6,753	-0.10%
2022/05/06	27	62.49	27	63.16	63.80	0	6,322	0.00%
2022/05/05	13	61.55	14	61.14	59.60	-1	5,628	-0.02%
2022/05/04	11	61.35	0	0.00	61.20	11	5,343	0.21%
2022/05/03	19	69.42	0	0.00	68.00	19	5,335	0.36%
2022/04/27	5	66.50	6	66.02	71.10	-1	5,611	-0.02%
2022/04/26	0	0.00	6	65.58	66.50	-6	5,665	-0.11%
2022/04/25	2	72.80	1	71.70	71.70	1	5,741	0.02%
2022/04/22	0	0.00	1	73.10	71.50	-1	5,943	-0.02%
2022/04/20	0	0.00	1	71.70	74.00	-1	6,415	-0.02%
2022/04/19	0	0.00	7	70.11	72.00	-7	6,532	-0.11%
2022/04/18	0	0.00	1	80.00	72.90	-1	6,585	-0.02%
2022/04/15	16.2	81.18	9	79.50	81.00	7.2	6,745	0.11%
2022/04/14	7	74.73	7	76.99	78.10	0	6,666	0.00%
2022/04/13	8	70.93	6	71.28	71.00	2	6,514	0.03%
2022/04/12	149	73.36	152	74.22	74.70	-3	6,409	-0.05%	大買/大賣/
2022/04/11	8	67.95	6	69.70	70.20	2	5,271	0.04%
2022/04/08	75	60.90	86	61.67	63.90	-11	5,110	-0.21%
2022/04/07	13	55.12	13	56.32	58.10	0	4,073	0.00%
2022/04/06	1	52.70	6	52.67	52.90	-5	3,551	-0.14%
2022/04/01	17	49.34	14	48.41	48.10	3	3,384	0.09%
2022/03/31	2	43.80	17	44.20	45.65	-15	3,197	-0.47%
2022/03/30	0	0.00	5	42.20	41.50	-5	3,090	-0.16%
2022/03/29	3	40.28	2	40.50	40.20	1	3,061	0.03%
2022/03/28	0	0.00	5	43.08	43.20	-5	3,021	-0.17%
2022/03/25	12	39.87	0	0.00	39.30	12	3,006	0.40%
2022/03/24	1	39.60	2	40.10	40.50	-1	2,998	-0.03%
2022/03/18	0	0.00	1	38.00	38.30	-1	3,021	-0.03%
2022/03/17	6	37.08	0	0.00	37.60	6	3,027	0.20%
2022/03/15	3	37.83	3	36.85	36.60	0	3,076	0.00%
2022/03/10	0	0.00	1	37.70	37.65	-1	3,086	-0.03%
2022/03/09	1	36.60	1	37.10	36.60	0	3,101	0.00%
2022/03/03	0	39.75	0	0.00	39.50	0	3,302	0.00%
2022/03/02	2	39.60	1	39.60	39.65	1	3,362	0.03%
2022/02/24	3	38.87	0	0.00	38.50	3	3,360	0.09%
2022/02/23	1	40.05	0	0.00	40.45	1	3,344	0.03%
2022/02/22	3	40.82	5	40.10	39.90	-2	3,340	-0.06%
2022/02/21	1	41.20	1	42.00	41.65	0	3,333	0.00%
2022/02/18	0	0.00	1	42.00	41.60	-1	3,323	-0.03%
2022/02/17	0	0.00	1	41.80	41.10	-1	3,321	-0.03%
2022/02/16	1	41.40	1	41.20	41.10	0	3,309	0.00%
2022/02/15	2	41.63	0	0.00	41.05	2	3,298	0.06%
2022/02/14	3	43.37	1	42.00	41.75	2	3,281	0.06%
2022/02/11	2	46.30	2	46.55	45.00	0	3,249	0.00%
2022/02/10	11	44.71	9	44.25	45.60	2	3,192	0.06%
2022/02/08	0	0.00	1	43.50	43.40	-1	3,136	-0.03%
2022/02/07	10	45.60	12	45.48	44.30	-2	3,111	-0.06%
2022/01/26	14	46.98	7	47.42	47.15	7	3,068	0.23%
2022/01/25	5.1	49.93	1	51.30	48.95	4.1	3,023	0.13%
2022/01/24	14	51.60	7	51.06	52.00	7	2,961	0.24%
2022/01/21	12	48.73	6	49.52	48.50	6	2,831	0.21%
2022/01/20	3	48.55	1	48.45	47.50	2	2,729	0.07%
2022/01/19	2	51.15	2	51.60	51.30	0	2,651	0.00%
2022/01/18	10	51.97	7	52.24	51.00	3	2,574	0.12%
2022/01/17	21	54.17	23	54.50	53.20	-2	2,463	-0.08%
2022/01/14	82	53.75	90	54.36	53.70	-8	2,243	-0.36%
2022/01/13	14	53.60	24	54.05	53.30	-10	1,918	-0.52%
2022/01/12	5	51.90	6	52.23	50.80	-1	1,723	-0.06%
2022/01/11	16	50.74	9	51.88	49.50	7	1,566	0.45%
2022/01/10	9	54.51	18	54.67	55.00	-9	1,428	-0.63%
2022/01/07	12	49.40	5	48.60	50.00	7	1,188	0.59%
2022/01/06	2	45.60	2	45.98	45.50	0	1,049	0.00%
2022/01/05	4	44.75	2	45.45	44.10	2	989	0.20%
2022/01/04	8	45.50	3	45.12	45.25	5	947	0.53%
2021/12/30	0	0.00	2	43.40	43.55	-2	853	-0.23%
2021/12/23	1	41.10	0	0.00	41.20	1	865	0.12%
2021/12/21	0	0.00	1	41.75	41.40	-1	871	-0.11%
2021/12/20	1	41.10	0	0.00	41.30	1	866	0.12%
2021/12/17	1	42.60	3	42.33	41.60	-2	864	-0.23%
2021/12/14	3	41.58	3	41.28	40.55	0	846	0.00%
2021/12/13	1	40.65	0	0.00	40.70	1	841	0.12%
2021/12/10	2	42.90	4	42.33	41.25	-2	842	-0.24%
2021/12/08	4	41.00	1	40.85	40.70	3	825	0.36%
2021/12/06	0	0.00	2	41.05	41.05	-2	1,023	-0.20%
2021/12/03	2	41.05	2	41.10	42.30	0	1,365	0.00%
2021/12/02	5	42.42	2	42.75	42.00	3	1,423	0.21%
2021/12/01	2	42.75	1	42.55	41.50	1	1,376	0.07%
2021/11/30	5	41.03	4	40.99	40.45	1	1,319	0.08%
2021/11/26	2	40.78	2	40.40	40.85	0	1,220	0.00%
2021/11/17	2	37.05	0	0.00	36.75	2	1,161	0.17%
2021/11/16	0	0.00	1	37.10	37.30	-1	1,166	-0.09%
2021/11/08	1	36.60	0	0.00	36.55	1	1,209	0.08%
2021/11/05	0	0.00	35	37.00	37.05	-35	1,216	-2.88%
2021/11/02	0	0.00	2	37.80	37.30	-2	1,228	-0.16%
2021/11/01	0	0.00	25	36.92	36.90	-25	1,224	-2.04%
2021/10/28	1	38.05	1	38.00	37.80	0	1,234	0.00%
2021/10/27	0	0.00	40	37.12	37.40	-40	1,237	-3.23%
2021/10/13	0	0.00	3	35.70	35.85	-3	1,404	-0.21%
2021/09/28	1	45.00	0	0.00	44.70	1	1,550	0.06%
2021/09/24	1	45.00	0	0.00	45.05	1	1,584	0.06%
2021/09/15	0	0.00	1	47.25	46.95	-1	1,731	-0.06%
2021/09/13	2	48.00	1	48.05	48.05	1	1,807	0.06%
2021/09/10	13	50.45	11	49.53	49.40	2	1,872	0.11%
2021/09/09	12	53.20	7	52.46	51.00	5	1,978	0.25%
2021/09/08	15	54.75	17	55.69	56.50	-2	1,917	-0.10%
2021/09/07	6	50.72	5	51.20	51.40	1	1,641	0.06%
2021/09/06	0	0.00	1	47.80	46.75	-1	1,775	-0.06%
2021/08/26	0	0.00	1	48.20	48.10	-1	4,281	-0.02%
2021/08/25	0	0.00	1	46.80	48.15	-1	4,343	-0.02%
2021/08/19	0	0.00	1	48.20	47.55	-1	4,840	-0.02%
2021/08/18	2	47.55	1	47.80	47.90	1	5,024	0.02%
2021/08/06	0	0.00	4	52.00	52.00	-4	7,405	-0.05%
2021/08/04	5	53.40	0	0.00	52.70	5	7,751	0.06%
2021/07/30	1	51.50	0	0.00	51.30	1	7,771	0.01%
2021/07/29	1	52.00	5	52.72	53.00	-4	7,775	-0.05%
2021/07/28	3	50.07	0	0.00	50.20	3	7,767	0.04%
2021/07/23	1	54.20	0	0.00	54.70	1	7,832	0.01%
2021/07/22	71	54.44	0	0.00	53.80	71	7,835	0.91%
2021/07/21	31	56.74	2.1	56.30	55.80	28.9	7,864	0.37%
2021/07/20	0	0.00	15	61.90	61.90	-15	7,776	-0.19%
2021/07/16	11	56.08	1	56.00	55.70	10	7,754	0.13%
2021/07/15	2	54.90	2	56.00	56.10	0	7,755	0.00%
2021/07/14	0	0.00	1	54.10	54.80	-1	7,740	-0.01%
2021/07/13	8.5	55.16	8	54.57	53.60	0.5	7,716	0.01%
2021/07/09	3	58.80	2	59.25	58.60	1	7,673	0.01%
2021/07/08	5	58.48	5	58.54	58.40	0	7,665	0.00%
2021/07/07	6	60.23	6	58.60	58.60	0	7,666	0.00%
2021/07/06	1	61.00	0	0.00	59.80	1	7,687	0.01%
2021/07/05	0	0.00	3	60.83	61.90	-3	7,687	-0.04%
2021/07/02	1	62.80	1	63.60	61.80	0	7,679	0.00%
2021/07/01	3	63.63	2	63.30	62.60	1	7,670	0.01%
2021/06/30	1	63.90	1	63.60	64.10	0	7,652	0.00%
2021/06/29	5	65.14	3	65.00	63.70	2	7,634	0.03%
2021/06/28	3	66.97	0	0.00	66.90	3	7,591	0.04%
2021/06/25	4	69.70	3	68.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	2	67.80	69.90	-2	7,544	-0.03%
2021/06/23	4	68.20	2	69.10	67.70	2	7,525	0.03%
2021/06/22	5	68.78	3	69.03	67.60	2	7,517	0.03%
2021/06/21	14	70.42	5	69.60	68.70	9	7,549	0.12%
2021/06/18	14	72.71	12.1	72.64	72.80	1.9	7,501	0.03%
2021/06/17	1.1	67.93	1	68.40	69.00	0.1	7,336	0.00%
2021/06/16	4	67.45	2.1	68.17	66.20	1.9	7,257	0.03%
2021/06/15	19.1	69.88	16.2	68.59	68.30	2.9	7,191	0.04%
2021/06/11	5	75.66	4	77.68	74.60	1	6,988	0.01%
2021/06/10	38.2	78.65	36.9	78.22	76.60	1.3	6,684	0.02%
2021/06/09	7	73.42	7	74.01	75.10	0	6,088	0.00%
2021/06/08	145	75.80	146	75.79	72.40	-1	5,728	-0.02%	大買/大賣/
2021/06/07	14	72.92	21	73.33	74.80	-7	5,160	-0.14%
2021/06/04	3.5	69.62	3	70.23	68.00	0.5	4,909	0.01%
2021/06/03	3	64.60	2	65.15	66.60	1	4,662	0.02%
2021/06/02	2	61.35	3	60.73	60.60	-1	4,525	-0.02%
2021/06/01	3	59.87	6	60.22	62.80	-3	4,491	-0.07%
2021/05/31	8.5	66.85	2	67.95	64.20	6.5	4,385	0.15%
2021/05/28	8	70.78	2	71.30	71.30	6	4,226	0.14%
2021/05/27	1	71.60	4	71.48	72.00	-3	4,152	-0.07%
2021/05/26	7	71.30	11	71.35	70.10	-4	4,044	-0.10%
2021/05/25	6	72.73	21	71.96	70.10	-15	3,941	-0.38%
2021/05/24	7	76.39	4.1	74.83	75.50	2.9	3,861	0.08%
2021/05/21	6	73.22	9	73.60	71.70	-3	3,818	-0.08%
2021/05/20	14.1	74.67	15.2	75.46	73.20	-1.1	3,611	-0.03%
2021/05/19	24	75.26	27	74.33	72.90	-3	3,354	-0.09%
2021/05/18	40.2	72.56	28	71.61	72.90	12.2	2,921	0.42%
2021/05/14	12	62.85	16	61.98	61.50	-4	2,456	-0.16%
2021/05/13	6	60.62	7	60.74	60.80	-1	2,104	-0.05%
2021/05/12	3	55.13	2	55.30	55.30	1	1,946	0.05%
2021/05/11	4	48.79	12	48.88	50.30	-8	1,781	-0.45%
2021/05/06	7	47.61	0	0.00	47.40	7	1,825	0.38%
2021/05/05	5	49.50	0	0.00	49.10	5	1,831	0.27%
2021/05/03	5	54.04	2	53.30	52.60	3	1,918	0.16%
2021/04/28	1	52.10	1	50.80	50.80	0	1,934	0.00%
2021/04/27	1	52.70	0	0.00	51.70	1	2,055	0.05%
2021/04/26	0	0.00	2	50.60	50.70	-2	2,052	-0.10%
2021/04/21	0	0.00	3	52.10	52.10	-3	2,121	-0.14%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/15	1	51.80	0	0.00	51.80	1	2,323	0.04%
2021/04/13	0	0.00	1	54.30	53.30	-1	2,336	-0.04%
2021/04/12	0	0.00	2	56.00	55.80	-2	2,327	-0.09%
2021/04/08	0	0.00	1	54.00	54.10	-1	2,302	-0.04%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/29	1	55.20	6	54.22	53.90	-5	2,550	-0.20%
2021/03/25	2	54.30	1	54.10	54.10	1	2,623	0.04%
2021/03/24	3	54.87	4.1	56.45	54.60	-1.1	2,598	-0.04%
2021/03/23	3	52.70	2	53.40	53.70	1	2,518	0.04%
2021/03/22	0	0.00	5	51.52	51.10	-5	2,502	-0.20%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/18	1	53.10	1	52.80	52.50	0	2,511	0.00%
2021/03/11	1	53.10	0	0.00	52.50	1	2,742	0.04%
2021/03/08	0	0.00	1	54.20	53.40	-1	2,776	-0.04%
2021/03/05	0	0.00	20	53.70	54.50	-20	2,791	-0.72%
2021/03/04	1	54.90	1	54.30	53.30	0	2,787	0.00%
2021/03/03	1	55.20	0	0.00	54.00	1	2,804	0.04%
2021/02/25	1	55.30	0	0.00	56.10	1	2,798	0.04%
2021/02/24	13	56.65	13	56.28	56.40	0	2,726	0.00%
2021/02/23	5	55.90	3	58.57	54.40	2	2,662	0.08%
2021/02/22	0	0.00	3	59.10	59.10	-3	2,471	-0.12%
2021/02/19	5	54.06	4	54.58	53.80	1	2,431	0.04%
2021/02/17	1	50.30	1	49.80	49.80	0	2,400	0.00%
2021/02/05	1	53.10	0	0.00	52.60	1	2,440	0.04%
2021/02/04	3	53.63	3	53.27	52.60	0	2,470	0.00%
2021/02/03	1	51.80	0	0.00	51.90	1	2,454	0.04%
2021/02/02	0	0.00	1	52.30	52.40	-1	2,482	-0.04%
2021/02/01	2	54.05	2	53.80	52.80	0	2,489	0.00%
2021/01/29	0	0.00	1	52.10	52.00	-1	2,460	-0.04%
2021/01/28	2	53.75	1	53.10	52.80	1	2,482	0.04%
2021/01/27	2	55.60	4	54.30	54.10	-2	2,489	-0.08%
2021/01/26	2	56.30	2	55.70	55.40	0	2,490	0.00%
2021/01/25	1	55.50	1	57.20	56.00	0	2,487	0.00%
2021/01/22	1	52.80	2	53.10	53.00	-1	2,441	-0.04%
2021/01/21	3	55.50	27	54.30	53.90	-24	2,481	-0.97%
2021/01/20	13	55.92	8	55.33	55.30	5	2,454	0.20%
2021/01/19	5	53.28	2	53.95	52.70	3	2,368	0.13%
2021/01/18	3	53.83	7	53.83	52.80	-4	2,380	-0.17%
2021/01/15	34	51.20	1	51.10	51.20	33	2,345	1.41%
2021/01/14	2	52.90	2	51.50	51.20	0	2,344	0.00%
2021/01/13	5	54.62	3	52.33	52.20	2	2,345	0.09%
2021/01/12	11	53.50	27	55.26	56.10	-16	2,323	-0.69%
2021/01/11	3	50.28	4	50.48	51.00	-1	2,259	-0.04%
2021/01/08	21	51.53	2	52.50	50.80	19	2,296	0.83%
2021/01/07	1	53.30	3	53.67	53.30	-2	2,300	-0.09%
2021/01/06	2	54.30	1	54.50	54.20	1	2,337	0.04%
2021/01/05	2	57.25	1	56.80	56.70	1	2,371	0.04%
2021/01/04	1	56.20	0	0.00	56.20	1	2,394	0.04%
2020/12/30	2	58.95	1	57.80	57.70	1	2,492	0.04%
2020/12/29	1	58.20	1	57.70	57.60	0	2,522	0.00%
2020/12/25	1	57.80	0	0.00	57.70	1	2,765	0.04%
2020/12/24	3	58.57	0	0.00	58.30	3	2,893	0.10%
2020/12/23	28	61.75	24	62.77	59.50	4	3,193	0.13%
2020/12/22	1	59.40	12	60.47	60.60	-11	3,456	-0.32%
2020/12/21	2	55.60	2	56.10	55.10	0	3,799	0.00%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/17	1	55.80	0	0.00	55.70	1	4,343	0.02%
2020/12/16	0	0.00	1	57.00	57.00	-1	4,660	-0.02%
2020/12/15	1	55.60	0	0.00	55.20	1	4,699	0.02%
2020/12/11	2	56.40	5	56.68	57.30	-3	4,732	-0.06%
2020/12/10	1	60.30	3	59.27	58.40	-2	4,814	-0.04%
2020/12/09	0	0.00	1	59.70	60.00	-1	4,845	-0.02%
2020/12/08	3	59.23	18	60.77	59.40	-15	4,846	-0.31%
2020/12/07	8	55.56	0	0.00	55.30	8	4,751	0.17%
2020/12/04	3	59.00	0	0.00	58.20	3	4,769	0.06%
2020/12/03	11	60.48	0	0.00	60.30	11	4,898	0.22%
2020/12/02	0	0.00	1	62.00	61.20	-1	4,936	-0.02%
2020/12/01	1	64.00	0	0.00	62.40	1	5,091	0.02%
2020/11/30	0	0.00	10	63.50	63.70	-10	5,164	-0.19%
2020/11/27	1	62.50	2	61.70	62.10	-1	5,202	-0.02%
2020/11/24	0	0.00	1	62.10	60.70	-1	5,451	-0.02%
2020/11/20	10	63.00	0	0.00	62.90	10	5,704	0.18%
2020/11/19	0	0.00	2	64.05	64.40	-2	5,770	-0.03%
2020/11/17	0	0.00	2	60.10	61.50	-2	5,969	-0.03%
2020/11/16	2	62.10	0	0.00	62.20	2	5,952	0.03%
2020/11/13	11	59.25	13	59.09	61.40	-2	5,924	-0.03%
2020/11/12	0	0.00	16	59.77	58.70	-16	5,869	-0.27%
2020/11/11	0	0.00	3	61.50	61.20	-3	5,818	-0.05%
2020/11/10	1	66.60	1	63.00	63.70	0	5,792	0.00%
2020/11/09	15	65.30	1	65.20	65.40	14	5,763	0.24%
2020/11/05	4	64.90	5	63.74	63.70	-1	5,790	-0.02%
2020/11/04	2	63.30	0	0.00	63.00	2	5,801	0.03%
2020/11/03	2	64.90	1	65.40	64.80	1	6,043	0.02%
2020/11/02	3	65.47	2	65.65	65.60	1	6,500	0.02%
2020/10/30	2	65.80	0	0.00	65.20	2	6,731	0.03%
2020/10/29	3	66.73	10	66.83	67.00	-7	6,965	-0.10%
2020/10/28	4	66.20	5	67.26	65.60	-1	6,946	-0.01%
2020/10/27	14	67.09	8	66.06	67.50	6	6,962	0.09%
2020/10/26	4	66.45	14	67.15	66.30	-10	6,927	-0.14%
2020/10/23	0	0.00	3	69.40	69.40	-3	6,916	-0.04%
2020/10/22	11	68.98	2	70.10	69.00	9	6,912	0.13%
2020/10/21	2	70.00	1	70.90	70.00	1	6,908	0.01%
2020/10/20	9	71.39	9	71.61	71.00	0	6,900	0.00%
2020/10/19	17	70.90	15	72.30	70.90	2	6,913	0.03%
2020/10/16	22	70.42	21	70.39	69.70	1	6,889	0.01%
2020/10/15	9	69.63	17	71.08	69.60	-8	6,875	-0.12%
2020/10/14	13	71.81	10	72.45	71.40	3	6,887	0.04%
2020/10/13	8	71.04	7	71.57	71.00	1	6,855	0.01%
2020/10/12	13	74.00	5	75.22	73.50	8	6,850	0.12%
2020/10/08	2	76.15	22	76.83	75.90	-20	6,883	-0.29%
2020/10/07	13	77.65	12	78.58	77.80	1	6,844	0.01%
2020/10/06	6	77.27	6	77.28	77.00	0	6,755	0.00%
2020/10/05	21	78.06	21	78.65	76.80	0	6,813	0.00%
2020/09/30	1	75.10	1	75.00	75.70	0	6,765	0.00%
2020/09/29	36	76.48	17	77.59	76.20	19	6,911	0.27%
2020/09/28	57	77.35	77	78.38	77.10	-20	6,888	-0.29%
2020/09/25	33	78.05	13	79.80	75.50	20	6,652	0.30%
2020/09/24	15	79.45	44	80.84	83.20	-29	6,286	-0.46%
2020/09/23	6	77.25	4	75.60	75.70	2	6,027	0.03%
2020/09/22	33	79.12	25	79.15	77.10	8	6,070	0.13%
2020/09/21	8	76.11	9	77.56	78.70	-1	5,759	-0.02%
2020/09/18	2	72.95	1	71.40	71.60	1	5,672	0.02%
2020/09/17	5	71.10	5	70.72	70.80	0	5,972	0.00%
2020/09/16	2	71.80	3	70.73	70.80	-1	6,421	-0.02%
2020/09/15	2	71.80	1	73.00	70.70	1	7,125	0.01%
2020/09/14	3	69.70	0	0.00	69.50	3	7,931	0.04%
2020/09/09	15	76.80	15	76.10	75.00	0	8,154	0.00%
2020/09/08	8	76.46	5	76.98	78.20	3	8,683	0.03%
2020/09/07	1	75.90	7	75.06	73.40	-6	8,978	-0.07%
2020/09/04	8	77.90	10	75.58	75.40	-2	9,367	-0.02%
2020/09/03	4	76.88	4	76.75	74.40	0	9,784	0.00%
2020/09/02	4	80.63	5	79.84	79.00	-1	10,214	-0.01%
2020/09/01	9	80.06	9	81.63	79.20	0	10,447	0.00%
2020/08/31	15	83.02	16	83.66	82.50	-1	10,628	-0.01%
2020/08/28	11	85.98	11	86.58	84.50	0	10,838	0.00%
2020/08/27	12	84.64	12	83.19	83.60	0	11,193	0.00%
2020/08/26	10	85.93	10	83.75	83.50	0	11,569	0.00%
2020/08/25	5	82.82	6	83.43	81.40	-1	11,944	-0.01%
2020/08/24	23	89.53	12	89.74	85.70	11	12,337	0.09%
2020/08/20	1	77.00	3	76.37	76.40	-2	13,023	-0.02%
2020/08/18	0	0.00	4	81.00	82.70	-4	14,127	-0.03%
2020/08/12	0	0.00	1	73.90	78.00	-1	15,771	-0.01%
2020/08/11	0	0.00	4	76.43	72.00	-4	15,973	-0.03%
2020/08/10	0	0.00	2	84.00	79.90	-2	16,340	-0.01%
2020/08/07	13	89.30	19	87.99	87.20	-6	16,783	-0.04%
2020/08/06	57.1	97.88	64	91.25	86.00	-6.9	16,824	-0.04%
2020/08/05	6	91.25	9	92.03	93.20	-3	16,496	-0.02%
2020/08/04	28	82.65	13	82.78	84.80	15	16,375	0.09%
2020/08/03	1	70.10	0	0.00	77.10	1	16,250	0.01%
2020/07/31	3	67.70	3	68.90	70.10	0	16,380	0.00%
2020/07/29	4	63.65	2	64.10	58.00	2	16,721	0.01%
2020/07/27	1	70.50	3	72.00	70.50	-2	16,894	-0.01%
2020/07/24	0	0.00	3	78.03	78.30	-3	16,941	-0.02%
2020/07/23	0	0.00	1	79.80	81.00	-1	17,038	-0.01%
2020/07/21	3	72.67	0	0.00	72.60	3	17,308	0.02%
2020/07/20	2	80.60	7	80.60	80.60	-5	17,414	-0.03%
2020/07/16	4	103.18	4	99.73	99.40	0	17,674	0.00%
2020/07/15	4	115.63	21	111.07	110.50	-17	17,668	-0.10%
2020/07/14	2	122.50	0	0.00	122.50	2	17,687	0.01%
2020/07/10	10	152.45	8	154.25	151.00	2	17,714	0.01%
2020/07/09	13	152.12	15	150.40	153.00	-2	17,625	-0.01%
2020/07/08	24	136.00	33	136.91	141.00	-9	17,478	-0.05%
2020/07/07	5	124.20	6	123.67	128.50	-1	17,294	-0.01%
2020/07/06	6	115.08	3	115.50	117.00	3	17,218	0.02%
2020/07/03	7	111.79	6	110.75	111.50	1	17,170	0.01%
2020/07/02	8	112.44	8	111.56	111.00	0	17,098	0.00%
2020/07/01	12	101.41	6	99.42	105.50	6	16,984	0.04%
2020/06/30	7	97.14	4	97.80	96.00	3	16,839	0.02%
2020/06/29	10	97.60	22	98.54	100.00	-12	16,722	-0.07%
2020/06/24	32	91.39	34	90.57	91.00	-2	16,564	-0.01%
2020/06/23	59	95.76	31	96.09	93.00	28	16,257	0.17%
2020/06/22	101	95.59	93	97.50	95.90	8	15,835	0.05%	大買/
2020/06/19	75	89.25	69	90.46	92.20	6	15,127	0.04%
2020/06/18	0	0.00	2	83.90	83.90	-2	14,234	-0.01%
2020/06/17	2	76.30	3	76.30	76.30	-1	14,252	-0.01%
2020/06/16	39	71.19	24	70.70	69.40	15	14,248	0.11%
2020/06/15	24	72.56	33	72.82	71.10	-9	14,170	-0.06%
2020/06/12	60	70.48	54	70.46	70.00	6	13,648	0.04%
2020/06/11	45	68.66	53	68.84	69.70	-8	13,254	-0.06%
2020/06/10	147	70.28	105	70.08	67.70	42	12,859	0.33%	大買/大賣/
2020/06/09	71	66.74	78	66.85	68.20	-7	12,299	-0.06%
2020/06/08	34	67.96	46	66.80	65.00	-12	11,814	-0.10%
2020/06/05	51	68.35	56	68.37	68.10	-5	11,548	-0.04%
2020/06/04	51	68.51	53	68.57	68.00	-2	11,362	-0.02%
2020/06/03	45	70.44	47	70.20	69.20	-2	11,232	-0.02%
2020/06/02	38	66.14	25	66.42	67.70	13	10,810	0.12%
2020/06/01	46	71.97	34	70.71	68.30	12	10,398	0.12%
2020/05/29	17	68.18	21	67.89	70.80	-4	9,966	-0.04%
2020/05/28	23	69.66	18	68.45	64.40	5	9,530	0.05%
2020/05/27	13	72.10	27	71.20	69.80	-14	9,061	-0.15%
2020/05/26	41.5	79.09	29	79.57	77.50	12.5	8,753	0.14%
2020/05/25	72	73.58	72	69.75	74.40	0	8,161	0.00%
2020/05/22	12	66.31	62	65.10	67.70	-50	7,947	-0.63%
2020/05/21	21	61.38	22	60.83	61.60	-1	7,451	-0.01%
2020/05/20	36	60.79	37	60.76	60.50	-1	7,306	-0.01%
2020/05/19	61	60.39	53	61.98	60.40	8	6,924	0.12%
2020/05/18	4	57.20	11	55.49	59.00	-7	6,354	-0.11%
2020/05/15	18	56.16	21	56.93	53.70	-3	6,133	-0.05%
2020/05/14	24	54.76	20	55.04	56.50	4	5,757	0.07%
2020/05/13	15	50.23	13	49.83	51.40	2	5,303	0.04%
2020/05/12	4	44.14	12	43.97	46.80	-8	5,017	-0.16%
2020/05/11	9	43.17	19	43.51	42.55	-10	4,880	-0.20%
2020/05/08	10	48.09	6	48.23	46.35	4	4,735	0.08%
2020/05/07	9	50.62	7	51.26	51.50	2	4,660	0.04%
2020/05/06	12	50.58	5	50.72	49.00	7	4,536	0.15%
2020/05/05	7	45.65	9	47.51	47.85	-2	4,279	-0.05%
2020/05/04	6	44.33	5	44.64	43.50	1	4,182	0.02%
2020/04/28	12	43.66	2	43.70	41.75	10	4,002	0.25%
2020/04/27	137	45.02	137	45.26	45.40	0	3,908	0.00%	大買/大賣/
2020/04/24	17	42.38	22	41.97	41.75	-5	3,692	-0.14%
2020/04/23	32	41.48	29	41.45	41.40	3	3,556	0.08%
2020/04/22	263	41.05	263	40.90	40.25	0	3,404	0.00%	大買/大賣/
2020/04/21	6	38.28	4	38.79	38.30	2	3,193	0.06%
2020/04/17	2	36.28	3	35.70	36.55	-1	3,021	-0.03%
2020/04/15	0	0.00	1	34.60	33.50	-1	2,911	-0.03%
2020/04/13	4	35.33	3	35.07	35.05	1	2,859	0.03%
2020/04/10	2	35.25	0	0.00	34.55	2	2,838	0.07%
2020/04/09	0	0.00	4	35.20	35.15	-4	2,809	-0.14%
2020/04/08	3	35.48	7	35.50	35.10	-4	2,768	-0.14%
2020/04/07	3	34.40	0	0.00	34.40	3	2,714	0.11%
2020/04/06	2	35.33	2	34.45	34.75	0	2,687	0.00%
2020/03/31	1	34.35	2	33.65	33.30	-1	2,609	-0.04%
2020/03/30	2	34.50	2	34.25	33.75	0	2,585	0.00%
2020/03/27	1	33.90	0	0.00	33.25	1	2,498	0.04%
2020/03/26	1	34.10	1	33.45	33.45	0	2,438	0.00%
2020/03/24	0	0.00	2	33.35	32.95	-2	2,351	-0.09%
2020/03/23	0	0.00	2	34.03	32.95	-2	2,327	-0.09%
2020/03/20	8	34.99	8	35.34	34.70	0	2,294	0.00%
2020/03/19	24	33.69	26	33.70	33.50	-2	2,197	-0.09%
2020/03/18	4	34.35	7.6	34.00	33.10	-3.6	2,021	-0.18%
2020/03/17	15	32.60	1	32.10	32.35	14	1,954	0.72%
2020/03/16	3	32.35	2	33.65	33.65	1	1,887	0.05%
2020/03/13	1	31.00	0	0.00	30.60	1	1,834	0.05%
2020/03/12	0	0.00	2	33.40	34.00	-2	1,807	-0.11%
2020/03/11	0	0.00	1	38.00	36.90	-1	1,761	-0.06%
2020/03/10	0	0.00	2	37.70	36.65	-2	1,719	-0.12%
2020/03/09	6	41.88	3	41.82	39.70	3	1,657	0.18%
2020/03/06	3	42.22	1	41.95	41.40	2	1,507	0.13%
2020/03/05	6	41.26	9	40.97	41.30	-3	1,383	-0.22%
2020/03/04	4	40.23	3	41.77	42.60	1	1,308	0.08%
2020/03/03	0	0.00	11	38.90	38.75	-11	1,188	-0.93%
2020/03/02	2	41.60	8	40.89	40.50	-6	1,135	-0.53%
2020/02/27	3	39.82	2	40.05	39.30	1	1,026	0.10%
2020/02/26	4	40.13	1	39.15	39.00	3	934	0.32%
2020/02/25	2	40.25	5	40.66	39.90	-3	861	-0.35%
2020/02/19	1	31.90	0	0.00	31.35	1	518	0.19%
2020/02/17	1	32.80	0	0.00	32.80	1	495	0.20%
2020/02/14	3	32.95	0	0.00	32.05	3	467	0.64%
2020/02/13	0	0.00	2	32.30	31.80	-2	424	-0.47%
2020/02/10	3	33.57	2	34.58	32.00	1	362	0.28%
2020/02/05	0	0.00	2	29.35	28.80	-2	233	-0.86%
2020/02/04	3	34.52	2	32.65	32.00	1	205	0.49%
2020/02/03	0	0.00	20	33.15	33.15	-20	150	-13.29%
2020/01/31	10	30.15	0	0.00	30.15	10	124	8.05%
2020/01/30	1	27.45	0	0.00	27.45	1	85	1.17%
2019/05/22	0	0.00	10	27.63	27.80	-10	43	-22.76%
2019/04/17	0	0.00	2	30.00	30.95	-2	63	-3.17%
2019/04/15	2	30.60	0	0.00	30.50	2	63	3.16%
2019/02/22	0	31.80	0	0.00	32.00	0	50	0.00%
2018/11/22	0	0.00	2	29.35	29.80	-2	36	-5.55%
2018/11/21	2	30.00	0	0.00	29.80	2	36	5.50%
2018/01/15	2	39.00	2	39.60	39.00	0	175	0.00%