訊映 (4155)-玉山-嘉義券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
24.95
漲跌
▼0.65
漲幅
-2.54%
成交量
687張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5.2	25.31	0	0.00	24.95	5.2	716	0.73%
2024/05/06	5	25.66	0	0.00	25.60	5	708	0.71%
2024/05/03	1	26.35	4	26.19	25.95	-3	697	-0.43%
2024/05/02	6	26.61	6	26.84	27.25	0	668	0.00%
2024/04/30	1.2	27.50	23	27.06	26.80	-21.8	661	-3.29%
2024/04/29	12.2	27.44	7	27.70	27.55	5.2	612	0.85%
2024/04/26	1	25.40	3	25.90	25.95	-2	441	-0.45%
2024/04/24	0.1	23.95	1	23.85	23.80	-0.9	379	-0.24%
2024/04/18	1	24.00	0	0.00	24.00	1	378	0.26%
2024/04/15	1	24.85	2	24.65	24.25	-1	366	-0.27%
2024/04/12	6	24.78	0	0.00	24.85	6	358	1.67%
2024/04/09	4	24.36	0	0.00	24.25	4	337	1.19%
2024/04/08	3	24.40	0	0.00	24.40	3	335	0.90%
2024/04/02	3	24.35	0	0.00	24.50	3	329	0.91%
2024/04/01	5	24.49	0	0.00	24.60	5	330	1.51%
2024/03/29	27	24.34	0	0.00	24.60	27	327	8.24%
2024/03/25	0	24.40	0	0.00	24.15	0	313	0.00%
2024/03/20	0.3	24.19	0	0.00	24.10	0.3	318	0.10%
2024/03/18	0	24.25	0	0.00	24.25	0	319	0.00%
2024/03/05	0.8	24.70	0	0.00	24.60	0.8	289	0.26%
2024/03/04	2	24.70	0	0.00	24.60	2	295	0.68%
2024/02/22	0.1	25.05	4	25.10	25.00	-4	313	-1.26%
2024/02/21	2	25.10	0	0.00	25.05	2	313	0.64%
2024/02/19	1	24.95	0	0.00	25.00	1	306	0.33%
2024/01/31	0	24.90	0	0.00	24.75	0	300	0.01%
2024/01/24	1	24.80	0	0.00	24.75	1	320	0.31%
2024/01/18	0	0.00	1	24.80	24.70	-1	328	-0.30%
2024/01/11	2	25.10	0	0.00	25.15	2	337	0.59%
2024/01/05	0	25.40	0	0.00	24.95	0	362	0.00%
2023/12/13	0	0.00	3.6	25.18	25.15	-3.6	459	-0.78%
2023/12/04	0	0.00	1.1	26.63	26.55	-1.1	469	-0.23%
2023/11/28	0	26.10	0	0.00	26.05	0	530	0.01%
2023/11/27	0	0.00	0.1	26.00	26.05	-0.1	526	-0.02%
2023/11/21	0	0.00	7	25.30	25.25	-7	559	-1.25%
2023/11/20	0	24.85	0	0.00	25.05	0	551	0.01%
2023/11/17	0	24.90	0	0.00	24.90	0	553	0.00%
2023/11/16	0	24.70	0	0.00	24.75	0	553	0.00%
2023/11/13	0	24.47	0	0.00	24.30	0	573	0.00%
2023/11/06	0	24.40	0	0.00	24.70	0	685	0.00%
2023/11/03	0	24.30	0.7	24.40	24.15	-0.7	678	-0.10%
2023/11/02	0	0.00	1.1	24.16	24.15	-1.1	683	-0.16%
2023/10/31	0	0.00	3	23.70	23.70	-3	700	-0.43%
2023/10/30	0.4	24.00	0	0.00	24.05	0.4	716	0.06%
2023/10/27	0	24.30	0	0.00	24.20	0	729	0.00%
2023/10/23	0	24.05	0	0.00	23.85	0	770	0.00%
2023/10/20	0	24.00	0	0.00	24.00	0	779	0.00%
2023/10/18	1	23.85	0	0.00	24.25	1	836	0.12%
2023/10/17	0	25.10	0	0.00	24.50	0	842	0.00%
2023/10/12	1	24.95	0	0.00	24.95	1	899	0.11%
2023/10/11	0	0.00	1	25.30	25.10	-1	908	-0.11%
2023/10/05	1	25.25	0	0.00	25.15	1	922	0.11%
2023/10/04	1	24.91	1	25.35	25.35	0	982	0.00%
2023/09/27	5	26.30	0	0.00	26.00	5	1,985	0.25%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/08	0	0.00	1	28.70	28.65	-1	3,149	-0.03%
2023/09/07	1	28.55	0	0.00	28.60	1	3,167	0.03%
2023/09/06	5	28.55	0	0.00	28.55	5	3,175	0.16%
2023/09/05	0	33.40	0	0.00	33.05	0	3,218	0.00%
2023/09/04	0	33.40	0	0.00	33.35	0	3,198	0.00%
2023/08/30	0.1	32.97	0	32.95	32.85	0	3,226	0.00%
2023/08/28	0	32.61	0	0.00	32.15	0	3,211	0.00%
2023/08/25	0	33.03	0	0.00	33.00	0	3,246	0.00%
2023/08/24	0	32.93	0	0.00	32.85	0	3,250	0.00%
2023/08/22	0	32.92	0	0.00	32.85	0	3,270	0.00%
2023/08/21	0	32.75	0	0.00	32.95	0	3,282	0.00%
2023/08/18	0.1	33.14	0	0.00	32.75	0.1	3,307	0.00%
2023/08/17	0	32.90	0	0.00	32.95	0	3,315	0.00%
2023/08/11	0	0.00	2	33.00	32.75	-2	3,326	-0.06%
2023/08/10	0	31.63	1	31.30	31.30	-1	3,293	-0.03%
2023/08/09	0	31.85	0	0.00	31.80	0	3,299	0.00%
2023/08/08	0	31.90	1	31.95	31.80	-1	3,300	-0.03%
2023/08/07	1	32.05	0	0.00	32.05	1	3,302	0.03%
2023/08/04	0	0.00	1	32.45	32.45	-1	3,300	-0.03%
2023/08/02	0	32.32	15	31.69	31.65	-15	3,298	-0.45%
2023/08/01	1	32.50	20	32.50	32.50	-19	3,292	-0.58%
2023/07/31	1	33.00	0	0.00	32.80	1	3,287	0.03%
2023/07/28	0	32.75	1	32.60	32.70	-1	3,282	-0.03%
2023/07/27	0	33.00	0	0.00	32.85	0	3,282	0.00%
2023/07/25	0	33.15	2	33.30	33.40	-2	3,275	-0.06%
2023/07/24	6	33.57	9	33.44	33.15	-3	3,277	-0.09%
2023/07/21	3	34.25	0	0.00	34.40	3	3,246	0.09%
2023/07/20	0.1	35.03	0	0.00	34.85	0.1	3,243	0.00%
2023/07/19	0	35.05	2	35.18	34.70	-2	3,238	-0.06%
2023/07/18	33	34.92	0	0.00	34.80	33	3,243	1.02%
2023/07/17	2	35.75	4	35.90	35.70	-2	3,229	-0.06%
2023/07/14	0	0.00	5	35.49	35.40	-5	3,219	-0.16%
2023/07/13	2.1	35.69	13	35.32	35.25	-10.9	3,217	-0.34%
2023/07/12	9	35.79	1	35.50	35.50	8	3,208	0.25%
2023/07/11	6	36.53	11	35.55	36.00	-5	3,210	-0.16%
2023/07/10	24	35.77	8	36.02	36.10	16	3,179	0.50%
2023/07/07	40	35.10	27	34.84	35.00	13	3,190	0.41%
2023/07/06	46.1	37.76	33	37.44	37.20	13.1	2,976	0.44%
2023/07/05	55.1	42.24	37.1	40.56	39.80	18	2,744	0.65%
2023/07/04	22	43.41	16	43.95	44.20	6	2,324	0.26%
2023/07/03	7	40.42	13	42.20	43.00	-6	2,115	-0.28%
2023/06/30	6	39.82	3.3	39.58	39.85	2.7	1,917	0.14%
2023/06/29	7	39.30	13	38.43	40.80	-6	1,702	-0.35%
2023/06/28	2	36.80	4	37.35	37.10	-2	1,488	-0.13%
2023/06/27	3	36.40	3	36.40	36.45	0	1,350	0.00%
2023/06/21	0	0.00	7	36.21	36.30	-7	1,364	-0.51%
2023/06/20	0	0.00	6	35.83	36.00	-6	1,391	-0.43%
2023/06/16	0	0.00	7	35.10	34.95	-7	1,457	-0.48%
2023/06/15	2	34.50	2	34.95	35.25	0	1,506	0.00%
2023/06/14	1	34.65	13	34.80	34.65	-12	1,578	-0.76%
2023/06/13	0	34.95	0	0.00	34.65	0	1,633	0.00%
2023/06/12	2	34.80	1	35.20	35.20	1	1,654	0.06%
2023/06/09	3	35.51	88.1	36.00	35.30	-85	1,718	-4.95%
2023/06/08	2	36.65	18	36.76	36.95	-16	1,753	-0.91%
2023/06/07	0	0.00	1	36.70	36.65	-1	1,763	-0.06%
2023/06/06	0	36.15	0	0.00	36.00	0	1,761	0.00%
2023/06/05	3	35.80	0	0.00	35.65	3	1,787	0.17%
2023/06/02	0	35.80	0	0.00	35.95	0	1,796	0.00%
2023/06/01	0	0.00	4	35.95	35.80	-4	1,820	-0.22%
2023/05/31	3.2	35.93	19	36.70	35.65	-15.9	1,822	-0.87%
2023/05/30	1.1	36.69	0	0.00	36.75	1.1	1,825	0.06%
2023/05/29	0	0.00	20	36.80	36.70	-20	1,844	-1.08%
2023/05/26	1	36.70	0	0.00	36.70	1	1,846	0.06%
2023/05/25	0	36.93	0	0.00	37.00	0	1,865	0.00%
2023/05/24	0.1	37.11	0	0.00	37.20	0.1	1,875	0.00%
2023/05/23	16	37.14	0	0.00	37.10	16	1,879	0.85%
2023/05/22	0	36.50	2	36.35	36.60	-2	1,900	-0.10%
2023/05/19	0.2	35.83	0	0.00	35.95	0.2	1,909	0.01%
2023/05/18	0	0.00	1	36.00	36.00	-1	1,937	-0.05%
2023/05/17	0.1	35.90	22	35.83	35.60	-22	1,944	-1.13%
2023/05/16	0.1	35.14	0	0.00	35.30	0.1	1,957	0.00%
2023/05/15	0	34.45	58	34.62	34.50	-58	1,970	-2.94%
2023/05/12	0.1	34.16	0	0.00	34.25	0.1	2,050	0.00%
2023/05/11	10	34.00	0	0.00	33.85	10	2,077	0.48%
2023/05/10	0.1	34.40	0	0.00	34.40	0.1	2,108	0.00%
2023/05/09	0.2	33.95	0	0.00	34.15	0.2	2,153	0.01%
2023/05/08	0	0.00	0.1	34.45	34.65	-0.1	2,182	0.00%
2023/05/05	0	33.85	0	0.00	33.90	0	2,224	0.00%
2023/05/04	0.1	33.85	0	0.00	33.90	0.1	2,275	0.00%
2023/05/03	0	33.57	0	0.00	33.75	0	2,369	0.00%
2023/05/02	19.1	33.86	0	0.00	33.60	19.1	2,423	0.79%
2023/04/28	0	0.00	2	34.05	33.95	-2	2,457	-0.08%
2023/04/27	5	34.10	0	0.00	33.85	5	2,461	0.20%
2023/04/26	0	0.00	7	33.10	33.65	-7	2,488	-0.28%
2023/04/25	0	0.00	5	33.27	32.25	-5	2,496	-0.20%
2023/04/21	18	31.80	20	32.26	31.75	-2	2,531	-0.08%
2023/04/19	0	0.00	5	33.40	33.30	-5	2,530	-0.20%
2023/04/18	0	0.00	10	33.70	33.70	-10	2,529	-0.40%
2023/04/17	45	34.10	25	34.05	33.95	20	2,534	0.79%
2023/04/13	0	0.00	10	34.63	34.65	-10	2,565	-0.39%
2023/04/12	7	35.61	21.1	34.15	34.05	-14.1	2,539	-0.55%
2023/04/06	0	0.00	5	37.00	37.00	-5	2,516	-0.20%
2023/03/31	2	36.80	0	0.00	37.05	2	2,571	0.08%
2023/03/29	11	36.77	0	0.00	36.50	11	2,708	0.41%
2023/03/28	11.1	36.97	1	37.10	36.90	10.1	2,744	0.37%
2023/03/24	10	36.21	12	36.45	36.45	-2	2,911	-0.07%
2023/03/23	4.3	37.20	0	0.00	36.75	4.3	2,913	0.15%
2023/03/22	10	37.63	11	38.30	38.10	-1	2,925	-0.03%
2023/03/21	30.6	38.46	5	38.70	37.90	25.6	2,993	0.85%
2023/03/20	8	37.73	0	0.00	37.85	8	3,014	0.27%
2023/03/17	3	36.95	5	36.96	36.85	-2	2,974	-0.07%
2023/03/16	0	0.00	1	36.05	36.05	-1	2,887	-0.03%
2023/03/15	0.1	35.90	8	35.64	35.55	-7.9	2,834	-0.28%
2023/03/14	8	35.69	6	35.58	35.05	2	2,801	0.07%
2023/03/13	0	0.00	3	33.35	35.65	-3	2,728	-0.11%
2023/03/10	3	32.95	0	0.00	33.45	3	2,627	0.11%
2023/03/09	1	33.50	0	0.00	33.15	1	2,615	0.04%
2023/03/08	1	32.45	0	0.00	33.35	1	2,598	0.04%
2023/03/06	3	33.25	0	0.00	33.00	3	2,548	0.12%
2023/03/03	10	33.33	0	0.00	33.25	10	2,528	0.40%
2023/03/02	2	33.60	1	33.75	33.45	1	2,523	0.04%
2023/02/23	4	33.40	0	0.00	33.05	4	2,460	0.16%
2023/02/21	4	32.26	2	32.55	32.35	2	2,408	0.08%
2023/02/20	10.1	32.80	3	32.80	32.15	7.1	2,384	0.30%
2023/02/17	0	0.00	1	32.85	32.85	-1	2,346	-0.04%
2023/02/16	1	32.95	1	33.50	33.50	0	2,319	0.00%
2023/02/15	1	33.75	0	0.00	33.65	1	2,295	0.04%
2023/02/14	6	33.31	0	0.00	33.50	6	2,280	0.26%
2023/02/13	0	0.00	1	33.40	33.40	-1	2,260	-0.04%
2023/02/10	5	33.48	0	0.00	33.45	5	2,251	0.22%
2023/02/09	5	33.80	0	0.00	34.35	5	2,180	0.23%
2023/02/08	2.6	33.79	0	0.00	33.70	2.6	2,186	0.12%
2023/02/07	2.3	32.93	0	0.00	33.40	2.3	2,251	0.10%
2023/02/06	40	32.23	0	0.00	32.35	40	2,209	1.81%
2023/02/03	5	31.50	0	0.00	31.45	5	2,171	0.23%
2023/02/02	1	31.65	11	31.27	31.40	-10	2,119	-0.47%
2023/02/01	0	0.00	1	30.80	30.85	-1	2,061	-0.05%
2023/01/31	2	29.00	1	29.75	29.70	1	1,960	0.05%
2023/01/30	0	0.00	2	28.50	29.00	-2	1,898	-0.11%
2023/01/17	0	0.00	1	28.10	28.10	-1	1,854	-0.05%
2023/01/16	0	0.00	1	28.15	28.10	-1	1,841	-0.05%
2023/01/13	0	0.00	4	27.93	27.80	-4	1,805	-0.22%
2023/01/11	2	27.25	0	0.00	27.25	2	1,768	0.11%
2023/01/10	2	28.00	1	28.00	27.90	1	1,731	0.06%
2023/01/06	1	27.70	1	27.65	27.50	0	1,706	0.00%
2023/01/05	0	0.00	1	27.50	27.90	-1	1,727	-0.06%
2023/01/04	0	0.00	1	28.55	27.50	-1	1,723	-0.06%
2023/01/03	1	27.40	0	0.00	27.35	1	1,697	0.06%
2022/12/30	1	27.60	0	0.00	27.55	1	1,734	0.06%
2022/12/29	2	27.80	4	28.10	27.70	-2	1,775	-0.11%
2022/12/28	1	27.70	2	28.10	27.50	-1	1,831	-0.05%
2022/12/27	0	0.00	2	27.38	27.50	-2	1,809	-0.11%
2022/12/26	8	28.18	2	28.00	27.90	6	1,797	0.33%
2022/12/23	5	27.65	6	28.55	28.55	-1	1,752	-0.06%
2022/12/22	0	0.00	2	27.90	28.05	-2	1,692	-0.12%
2022/12/21	5	28.29	0	0.00	28.05	5	1,643	0.30%
2022/12/20	13	27.23	0	0.00	26.60	13	1,578	0.82%
2022/12/19	25	28.27	17	28.70	28.00	8	1,548	0.52%
2022/12/16	11	27.05	1	27.80	27.20	10	1,379	0.72%
2022/12/15	1	27.50	5	27.85	27.60	-4	1,371	-0.29%
2022/12/13	7	27.74	6	27.65	27.55	1	1,377	0.07%
2022/12/12	6	27.64	2.2	27.40	27.70	3.8	1,293	0.29%
2022/12/09	10	26.00	0	0.00	26.00	10	1,217	0.82%
2022/12/05	2	25.70	0	0.00	25.75	2	1,250	0.16%
2022/11/29	25	25.97	2	26.05	25.95	23	1,234	1.86%
2022/11/28	20	26.12	0	0.00	26.05	20	1,230	1.63%
2022/11/24	0	0.00	18	26.38	26.30	-18	1,250	-1.44%
2022/11/23	8	26.40	0	0.00	26.35	8	1,244	0.64%
2022/11/16	0	0.00	1	25.10	25.10	-1	1,232	-0.08%
2022/11/11	0	0.00	1	26.00	25.40	-1	1,216	-0.08%
2022/11/10	10	25.70	1	25.75	25.70	9	1,201	0.75%
2022/11/09	5	25.95	0	0.00	25.85	5	1,196	0.42%
2022/11/08	0	0.00	6	25.93	25.55	-6	1,182	-0.51%
2022/11/03	2	25.60	2	25.25	24.90	0	1,098	0.00%
2022/11/02	10	23.40	2	22.88	23.30	8	990	0.81%
2022/10/27	0	0.00	3	22.63	22.80	-3	973	-0.31%
2022/10/26	0	0.00	2	22.50	22.50	-2	970	-0.21%
2022/10/25	0	0.00	19	22.48	22.50	-19	968	-1.96%
2022/10/24	2	22.98	0	0.00	22.70	2	962	0.21%
2022/10/21	2	22.73	0	0.00	22.75	2	961	0.21%
2022/10/20	1	22.65	0	0.00	23.05	1	953	0.10%
2022/10/17	3	22.40	0	0.00	23.05	3	934	0.32%
2022/10/14	17	23.19	0	0.00	22.80	17	923	1.84%
2022/10/07	2	25.15	0	0.00	25.10	2	838	0.24%
2022/10/06	6	26.60	0.1	26.25	26.70	5.9	789	0.75%
2022/10/05	4	26.30	5	26.56	26.60	-1	742	-0.13%
2022/09/30	0	0.00	3	25.30	25.40	-3	630	-0.48%
2022/09/29	3	24.45	0	0.00	24.75	3	614	0.49%
2022/09/28	0	0.00	10	24.20	23.90	-10	607	-1.65%
2022/09/27	1.1	24.69	0	0.00	24.70	1.1	591	0.19%
2022/09/26	0	0.00	1	26.20	26.20	-1	548	-0.18%
2022/09/22	1	26.40	2	25.85	26.40	-1	500	-0.20%
2022/09/21	0	0.00	1	25.80	25.95	-1	463	-0.22%
2022/09/20	5	26.55	5	26.48	26.50	0	420	0.00%
2022/09/19	8	26.20	1	26.10	25.90	7	370	1.89%
2022/09/16	1	25.75	0	0.00	25.85	1	348	0.29%
2022/09/15	12	25.82	0	0.00	25.35	12	328	3.65%
2022/09/14	0	0.00	4.3	25.56	25.30	-4.3	308	-1.40%
2022/09/13	4	25.15	0	0.00	25.15	4	278	1.44%
2022/09/12	0	0.00	27	24.45	24.40	-27	265	-10.18%
2022/09/08	0	0.00	1	24.40	24.30	-1	263	-0.38%
2022/09/05	0	0.00	1	24.40	24.45	-1	256	-0.39%
2022/09/02	0	0.00	8	24.68	24.30	-8	253	-3.15%
2022/09/01	8	25.10	1	25.30	24.75	7	248	2.81%
2022/08/30	0	0.00	2	24.40	24.45	-2	230	-0.87%
2022/08/29	27	23.89	0	0.00	23.90	27	222	12.13%
2022/08/23	2	23.15	1	23.35	23.25	1	196	0.51%
2022/08/22	1	23.30	1	23.45	23.10	0	193	0.00%
2022/08/18	0	0.00	12	23.00	23.05	-12	186	-6.45%
2022/08/15	13	23.26	1	23.25	23.10	12	182	6.59%
2022/08/11	0	0.00	1	22.50	22.60	-1	181	-0.55%
2022/08/08	0	23.00	0	0.00	22.80	0	188	0.01%
2022/08/02	0.1	22.95	0	0.00	22.75	0.1	194	0.05%
2022/07/19	0	0.00	0.1	22.50	22.45	-0.1	303	-0.02%
2022/07/08	0	0.00	2	22.85	22.75	-2	529	-0.38%
2022/07/06	0	0.00	4	22.40	22.35	-4	524	-0.76%
2022/07/05	0	0.00	5	23.14	23.25	-5	521	-0.96%
2022/07/04	0	0.00	3	23.08	23.10	-3	518	-0.58%
2022/07/01	0	0.00	2	23.25	22.95	-2	517	-0.39%
2022/06/29	1	23.95	0	0.00	23.85	1	510	0.20%
2022/06/24	0	0.00	1	23.65	23.70	-1	509	-0.20%
2022/06/23	0	0.00	1	23.40	23.40	-1	506	-0.20%
2022/06/22	0	0.00	2	23.35	23.20	-2	506	-0.40%
2022/06/21	0	0.00	2	23.38	23.40	-2	505	-0.40%
2022/06/17	0	0.00	0.1	23.40	23.40	-0.1	502	-0.01%
2022/06/13	0	0.00	1	23.85	23.70	-1	495	-0.20%
2022/06/10	1	24.05	0	0.00	23.95	1	495	0.20%
2022/06/09	0	0.00	1	24.35	23.90	-1	492	-0.20%
2022/05/17	1	23.15	0	0.00	23.10	1	477	0.21%
2022/05/11	0	23.00	0	0.00	22.80	0	467	0.01%
2022/05/10	0	23.00	1	22.75	23.00	-1	464	-0.21%
2022/05/09	0	0.00	1	22.70	22.60	-1	462	-0.22%
2022/05/06	0.1	22.65	0	0.00	22.75	0.1	458	0.02%
2022/05/05	0	23.45	0	0.00	23.05	0	449	0.00%
2022/05/04	0	0.00	1	23.30	23.30	-1	440	-0.23%
2022/04/27	0	0.00	2	23.65	23.75	-2	427	-0.47%
2022/04/26	1.1	23.71	0	0.00	23.65	1.1	419	0.26%
2022/04/25	3	25.12	3	25.47	24.00	0	414	0.00%
2022/04/22	2	25.93	3	25.27	25.40	-1	361	-0.28%
2022/04/21	0	0.00	20	24.38	24.70	-20	303	-6.59%
2022/04/20	5	24.13	1	24.65	24.60	4	282	1.42%
2022/04/19	1	24.20	1	24.30	24.10	0	264	0.00%
2022/04/18	5	24.80	3	24.62	25.75	2	234	0.85%
2022/04/15	15	23.40	0	0.00	23.50	15	140	10.66%
2022/04/11	0.1	22.90	0	0.00	22.85	0.1	134	0.05%
2022/03/23	0	0.00	0	22.75	22.65	0	127	-0.01%
2022/03/07	0.1	22.80	0	0.00	22.55	0.1	132	0.08%
2022/03/02	0.1	22.95	0	0.00	22.90	0.1	131	0.05%
2022/02/22	0	0.00	0	23.10	22.95	0	128	-0.02%
2022/02/14	0.1	23.20	0	0.00	23.10	0.1	134	0.07%
2022/01/18	1.1	23.44	0	0.00	23.35	1.1	153	0.73%
2022/01/13	2	22.85	0	0.00	22.90	2	147	1.36%
2022/01/07	0	0.00	1	22.95	22.95	-1	146	-0.68%
2021/12/24	0	0.00	2	23.30	23.35	-2	150	-1.33%
2021/12/20	1	23.40	0	0.00	23.20	1	172	0.58%
2021/12/17	0	0.00	2	23.45	23.40	-2	174	-1.14%
2021/12/14	0	0.00	1	23.30	23.15	-1	183	-0.55%
2021/12/08	0	0.00	6	23.00	23.00	-6	178	-3.36%
2021/11/26	6	23.10	0	0.00	23.00	6	179	3.33%
2021/11/25	1	23.40	0	0.00	23.15	1	178	0.56%
2021/11/04	1	23.85	0	0.00	23.80	1	173	0.58%
2021/10/28	2	23.20	0	0.00	23.20	2	154	1.29%
2021/10/27	1	23.05	0	0.00	23.20	1	154	0.65%
2021/10/19	1	23.00	0	0.00	23.00	1	153	0.65%
2021/10/06	1	23.10	0	0.00	22.95	1	161	0.62%
2021/09/29	2	23.90	12	23.85	23.70	-10	168	-5.94%
2021/09/27	1	23.90	0	0.00	24.15	1	164	0.61%
2021/09/22	13	22.75	0	0.00	22.70	13	148	8.78%
2021/09/16	1	22.20	0	0.00	22.05	1	141	0.71%
2021/09/13	0	0.00	1	22.10	22.10	-1	142	-0.70%
2021/07/23	10	23.70	0	0.00	23.80	10	236	4.24%
2021/07/22	1	23.80	0	0.00	23.55	1	238	0.42%
2021/07/19	1	23.95	0	0.00	23.75	1	247	0.40%
2021/07/15	1	23.90	0	0.00	23.90	1	252	0.40%
2021/07/07	1	25.85	0	0.00	25.80	1	267	0.37%
2021/07/06	0	0.00	3	26.05	26.05	-3	275	-1.09%
2021/07/01	1	25.70	0	0.00	25.70	1	283	0.35%
2021/06/23	1	25.30	0	0.00	25.50	1	293	0.34%
2021/06/04	0	0.00	1	24.95	25.00	-1	325	-0.31%
2021/05/31	0	0.00	1	25.15	24.95	-1	354	-0.28%
2021/05/17	1	23.90	1	23.30	23.10	0	350	0.00%
2021/05/13	0	0.00	1	24.10	24.45	-1	346	-0.29%
2021/05/12	1	25.35	0	0.00	24.35	1	343	0.29%
2021/05/11	1	25.10	0	0.00	25.00	1	338	0.30%
2021/05/05	1	25.55	0	0.00	25.65	1	333	0.30%
2021/05/04	0	0.00	2	25.85	25.70	-2	331	-0.60%
2021/05/03	1	26.50	0	0.00	26.20	1	330	0.30%
2021/04/27	0	0.00	0.3	26.70	26.70	-0.3	335	-0.09%
2021/04/22	1	26.50	0	0.00	26.15	1	333	0.30%
2021/04/20	1	26.50	0	0.00	26.50	1	331	0.30%
2021/04/19	1	26.50	0	0.00	26.50	1	330	0.30%
2021/04/15	1	25.90	0	0.00	25.85	1	342	0.29%
2021/04/14	0	0.00	5	25.77	25.90	-5	343	-1.46%
2021/04/12	1	26.60	1	26.70	26.55	0	340	0.00%
2021/04/09	1	26.90	0	0.00	26.90	1	335	0.30%
2021/03/30	2	26.83	0	0.00	26.70	2	364	0.55%
2021/03/26	2	26.75	0	0.00	26.75	2	369	0.54%
2021/03/23	1	27.00	0	0.00	26.90	1	370	0.27%
2021/03/16	3	27.07	0	0.00	27.00	3	404	0.74%
2021/03/10	1	26.80	0	0.00	26.70	1	401	0.25%
2021/03/08	1	27.05	2	27.15	27.00	-1	406	-0.25%
2021/02/26	3	25.85	0	0.00	25.85	3	420	0.71%
2021/02/17	5	25.90	0	0.00	25.90	5	506	0.99%
2021/02/05	1	25.80	0	0.00	25.70	1	511	0.20%
2021/02/03	0	0.00	1	25.45	25.40	-1	554	-0.18%
2021/02/02	0	0.00	1	25.35	25.35	-1	646	-0.15%
2021/01/26	1	25.90	0	0.00	25.70	1	767	0.13%
2021/01/08	2	26.40	0	0.00	26.90	2	941	0.21%
2020/12/31	0	0.00	1	27.00	26.95	-1	925	-0.11%
2020/12/28	1	26.40	18	26.41	26.55	-17	919	-1.85%
2020/12/23	0.1	27.65	0	0.00	27.15	0.1	911	0.01%
2020/12/18	1	27.00	0	0.00	27.05	1	950	0.11%
2020/12/11	0	0.00	3	27.00	27.15	-3	1,115	-0.27%
2020/12/10	2	28.00	0	0.00	27.85	2	1,165	0.17%
2020/12/01	1	28.50	0	0.00	28.25	1	1,307	0.08%
2020/11/27	1	28.40	0	0.00	28.35	1	1,296	0.08%
2020/11/26	0	0.00	5	28.33	28.25	-5	1,293	-0.39%
2020/11/25	0.7	28.65	0	0.00	28.40	0.7	1,284	0.06%
2020/11/24	1.1	28.65	0	0.00	28.65	1.1	1,278	0.08%
2020/11/23	1	28.75	0	0.00	28.60	1	1,277	0.08%
2020/11/18	5	29.00	0	0.00	29.00	5	1,239	0.40%
2020/11/17	18	29.05	5	28.81	29.00	13	1,230	1.06%
2020/11/13	2	29.80	0	0.00	29.75	2	1,201	0.17%
2020/11/12	0	0.00	1	30.00	29.95	-1	1,194	-0.08%
2020/11/11	3	29.90	0	0.00	30.10	3	1,185	0.25%
2020/11/10	1	29.60	0	0.00	29.40	1	1,156	0.09%
2020/11/06	0	0.00	4	31.55	31.50	-4	1,043	-0.38%
2020/10/30	1	31.00	0	0.00	30.05	1	945	0.11%
2020/10/29	0	0.00	2	30.80	31.00	-2	932	-0.21%
2020/10/23	0	0.00	3	30.35	30.50	-3	878	-0.34%
2020/10/22	6	30.91	4	31.13	30.85	2	856	0.23%
2020/10/21	2	29.80	2	29.60	29.85	0	805	0.00%
2020/10/08	3	29.60	1	29.50	29.45	2	818	0.24%
2020/09/30	1	28.70	0	0.00	29.05	1	833	0.12%
2020/09/18	1	31.05	3	30.88	30.80	-2	786	-0.25%
2020/09/16	1	31.25	0	0.00	31.50	1	697	0.14%
2020/09/15	2	31.70	3.3	31.21	31.50	-1.3	676	-0.18%
2020/09/11	2	30.10	2	29.35	29.30	0	611	0.00%
2020/09/10	1	29.40	3	29.38	29.05	-2	584	-0.34%
2020/09/09	1	28.25	1.1	28.87	29.10	-0.1	573	-0.03%
2020/09/08	2	29.18	1	28.45	28.40	1	565	0.18%
2020/09/07	0	0.00	2	29.18	28.90	-2	553	-0.36%
2020/09/04	0	0.00	1	28.65	28.40	-1	537	-0.19%
2020/09/01	2	27.25	0	0.00	27.25	2	515	0.39%
2020/08/24	0	0.00	1	26.55	26.65	-1	516	-0.19%
2020/08/19	4	26.93	0	0.00	26.90	4	531	0.75%
2020/08/18	1	26.75	0	0.00	26.85	1	569	0.18%
2020/08/17	7	26.80	0	0.00	26.75	7	579	1.21%
2020/08/14	0	0.00	1	27.00	27.00	-1	580	-0.17%
2020/08/13	0	0.00	23	27.06	26.95	-23	585	-3.93%
2020/08/11	0	0.00	1	27.15	27.10	-1	597	-0.17%
2020/08/10	2	27.75	0	0.00	27.20	2	596	0.34%
2020/08/07	0	0.00	17	27.70	27.75	-17	623	-2.73%
2020/07/29	1	27.30	0	0.00	27.25	1	661	0.15%
2020/07/21	3	28.00	0	0.00	28.00	3	672	0.45%
2020/07/20	0	0.00	4	27.85	27.80	-4	671	-0.60%
2020/07/15	0	0.00	10	28.42	28.40	-10	675	-1.48%
2020/07/10	10	29.00	0	0.00	28.85	10	685	1.46%
2020/07/08	0	0.00	2	28.55	28.95	-2	669	-0.30%
2020/07/07	1	28.45	0	0.00	28.50	1	674	0.15%
2020/07/03	3	29.30	0	0.00	29.20	3	683	0.44%
2020/07/02	1	29.80	0	0.00	29.60	1	684	0.15%
2020/06/30	1	28.95	0	0.00	29.05	1	676	0.15%
2020/06/29	0	0.00	3	28.97	28.90	-3	676	-0.44%
2020/06/24	6	29.31	0	0.00	29.30	6	671	0.89%
2020/06/23	0.5	29.80	0	0.00	29.70	0.5	672	0.07%
2020/06/19	3	32.00	1	31.90	31.75	2	662	0.30%
2020/06/18	4.1	31.80	2	31.45	31.70	2.1	650	0.32%
2020/06/17	0	0.00	5	30.60	30.90	-5	630	-0.79%
2020/06/12	0	0.00	1	29.25	29.20	-1	639	-0.16%
2020/06/11	0	0.00	1	30.50	29.50	-1	645	-0.15%
2020/06/08	5	31.00	0	0.00	30.90	5	715	0.70%
2020/06/04	0	0.00	2	30.70	30.70	-2	784	-0.25%
2020/05/26	4	31.15	0	0.00	30.95	4	1,063	0.38%
2020/05/25	21	31.31	1	31.70	31.70	20	1,050	1.90%
2020/05/22	9	30.75	0	0.00	30.60	9	1,022	0.88%
2020/05/19	1	30.00	0	0.00	30.40	1	1,040	0.10%
2020/05/18	0	0.00	1	30.40	30.05	-1	1,048	-0.10%
2020/05/15	1	30.10	8	29.54	29.60	-7	1,039	-0.67%
2020/05/14	9	31.01	9	30.46	29.70	0	1,035	0.00%
2020/05/12	1	29.25	0	0.00	28.95	1	1,005	0.10%
2020/05/11	1	28.70	1	28.75	29.05	0	1,016	0.00%
2020/05/07	3	29.68	3	29.40	29.45	0	1,037	0.00%
2020/05/06	42	29.98	44	30.15	29.45	-2	1,038	-0.19%
2020/05/05	8	28.99	16	28.92	28.75	-8	1,012	-0.79%
2020/05/04	16	28.56	8	28.58	28.55	8	1,005	0.80%
2020/04/30	2	28.20	1	28.25	28.25	1	998	0.10%
2020/04/29	0	0.00	1	28.15	28.10	-1	995	-0.10%
2020/04/28	6	28.55	4	28.20	28.20	2	995	0.20%
2020/04/23	1	27.10	0	0.00	27.20	1	975	0.10%
2020/04/16	2	27.95	2	27.50	27.65	0	957	0.00%
2020/04/14	1	27.10	1	27.45	27.10	0	948	0.00%
2020/04/13	1	27.35	0	0.00	26.90	1	943	0.11%
2020/04/10	3	27.60	2	27.60	27.70	1	939	0.11%
2020/04/09	1	26.55	0	0.00	28.70	1	925	0.11%
2020/03/27	6	26.08	0	0.00	25.50	6	910	0.66%
2020/03/25	4	25.48	0	0.00	25.45	4	899	0.44%
2020/03/24	0	0.00	3	25.58	25.20	-3	894	-0.34%
2020/03/23	4	24.88	1	24.80	24.80	3	887	0.34%
2020/03/20	2	24.70	0	0.00	24.75	2	884	0.23%
2020/03/19	0	0.00	6	23.57	22.50	-6	872	-0.69%
2020/03/18	3	25.80	8	25.51	25.00	-5	854	-0.58%
2020/03/13	2	26.78	4	26.73	27.00	-2	830	-0.24%
2020/03/12	0	0.00	5	31.25	29.10	-5	805	-0.62%
2020/03/10	0	0.00	1	34.10	33.25	-1	744	-0.13%
2020/03/09	2	35.98	6	36.41	35.35	-4	690	-0.58%
2020/03/06	0	0.00	20	35.05	35.25	-20	625	-3.20%
2020/03/05	1	36.85	0	0.00	35.50	1	603	0.17%
2020/03/04	23	35.74	3	36.15	36.15	20	547	3.65%
2020/03/03	12	36.03	3	36.07	36.05	9	523	1.72%
2020/03/02	1	34.45	0	0.00	34.60	1	463	0.22%
2020/02/24	1	34.90	1	34.75	34.80	0	446	0.00%
2020/02/19	1	34.25	2	34.23	34.25	-1	436	-0.23%
2020/02/17	0	0.00	1	33.70	33.70	-1	428	-0.23%
2020/02/13	1	33.10	0	0.00	33.10	1	433	0.23%
2020/02/12	1	33.65	0	0.00	33.75	1	436	0.23%
2020/02/11	1	33.25	0	0.00	33.25	1	433	0.23%
2020/01/14	0	0.00	1	32.25	32.25	-1	841	-0.12%
2020/01/07	0	0.00	1	31.85	31.55	-1	903	-0.11%
2020/01/06	0	0.00	1	32.60	32.55	-1	923	-0.11%
2019/12/27	2	34.33	0	0.00	34.05	2	1,132	0.18%
2019/12/26	0.3	34.45	0	0.00	34.35	0.3	1,323	0.02%
2019/12/25	1	34.30	0	0.00	34.20	1	1,362	0.07%
2019/12/16	2	33.00	0	0.00	33.10	2	1,542	0.13%
2019/12/06	0	0.00	1	33.55	33.80	-1	1,603	-0.06%
2019/11/25	1	36.10	21	35.46	35.05	-20	1,899	-1.05%
2019/11/22	4	36.16	0	0.00	36.05	4	1,890	0.21%
2019/11/21	20	35.74	2	35.70	35.55	18	1,879	0.96%
2019/11/20	6	35.59	0	0.00	35.50	6	1,867	0.32%
2019/11/19	1	34.95	0	0.00	34.90	1	1,841	0.05%
2019/11/14	2	35.00	0	0.00	34.85	2	1,828	0.11%
2019/11/11	0	0.00	1	34.95	35.45	-1	1,809	-0.06%
2019/11/08	3	35.07	0	0.00	35.40	3	1,798	0.17%
2019/11/05	12	37.76	6	35.63	36.10	6	1,754	0.34%
2019/11/04	8	38.53	0	0.00	38.40	8	1,694	0.47%
2019/10/31	0	0.00	1	39.90	39.60	-1	1,665	-0.06%
2019/10/30	1	39.80	0	0.00	39.50	1	1,633	0.06%
2019/10/29	3	40.72	1	40.10	38.50	2	1,584	0.13%
2019/10/28	7	38.84	43	38.68	41.30	-36	1,499	-2.40%
2019/10/25	0	0.00	2	37.50	37.75	-2	1,371	-0.15%
2019/10/17	0	0.00	1	37.25	37.10	-1	1,353	-0.07%
2019/10/15	28	37.18	5	37.10	36.75	23	1,339	1.72%
2019/10/14	0	0.00	1	38.20	38.20	-1	1,309	-0.08%
2019/10/07	13	38.18	3	37.63	37.60	10	1,243	0.80%
2019/10/04	0	0.00	7	38.94	38.80	-7	1,199	-0.58%
2019/10/03	5	37.60	1	37.95	38.20	4	1,140	0.35%
2019/10/02	1	38.80	9	37.47	38.45	-8	1,082	-0.74%
2019/10/01	1	35.90	0	0.00	35.90	1	887	0.11%
2019/09/27	1	33.40	0	0.00	33.55	1	841	0.12%
2019/09/26	9	34.81	0	0.00	34.25	9	826	1.09%
2019/09/25	1	34.95	0	0.00	34.95	1	803	0.12%
2019/09/20	3	33.50	0	0.00	33.50	3	675	0.44%
2019/09/19	2	33.93	0	0.00	34.00	2	669	0.30%
2019/09/17	1	32.95	0	0.00	32.85	1	636	0.16%
2019/09/12	1	33.00	0	0.00	33.15	1	652	0.15%
2019/09/10	1	33.95	1	33.20	33.00	0	636	0.00%
2019/09/09	2	32.90	0	0.00	33.05	2	606	0.33%
2019/09/04	1	34.00	1	34.55	33.30	0	573	0.00%
2019/09/03	1	33.00	1	33.40	33.30	0	539	0.00%
2019/09/02	25	33.59	25	33.14	33.70	0	504	0.00%
2019/07/19	0	0.00	2	29.63	29.60	-2	203	-0.98%
2019/07/08	2	27.50	0	0.00	27.50	2	167	1.20%
2019/03/13	0	0.00	1	27.75	27.65	-1	73	-1.35%
2019/02/27	2	26.60	2	26.50	26.40	0	63	0.00%
2019/02/25	0	0.00	1	26.30	26.45	-1	62	-1.60%
2019/02/22	1	26.30	0	0.00	26.25	1	61	1.63%
2019/02/21	0	0.00	1	25.95	25.95	-1	60	-1.67%
2019/02/20	1	26.15	0	0.00	26.00	1	59	1.68%
2019/02/19	0	0.00	1	26.05	25.85	-1	51	-1.95%
2019/02/18	1	25.95	1	25.80	25.90	0	51	0.00%
2019/02/15	1	26.30	0	0.00	26.60	1	61	1.63%
2019/02/14	0	0.00	2	26.33	26.40	-2	65	-3.04%
2019/02/12	2	26.58	0	0.00	26.65	2	67	2.98%
2019/01/18	8	26.45	8	26.61	26.65	0	70	0.00%
2019/01/15	1	26.05	0	0.00	25.75	1	76	1.31%
2018/05/16	0	0.00	1	30.00	29.80	-1	214	-0.47%
2018/05/07	0	0.00	4	30.00	30.15	-4	221	-1.81%
2018/04/12	4	31.63	0	0.00	31.55	4	234	1.70%
2018/04/09	0	0.00	1	33.35	34.60	-1	222	-0.45%
2018/03/26	1	31.85	0	0.00	31.95	1	193	0.52%
2018/03/21	0	0.00	1	33.50	32.50	-1	204	-0.49%
2018/03/16	1	31.50	0	0.00	31.40	1	216	0.46%
2018/01/04	0	0.00	7	30.90	30.85	-7	408	-1.71%