瑞基 (4171)-玉山-嘉義券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.30
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃農業科技業類股0.00%
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	31.15	0	0.00	31.30	5	163	3.05%
2024/04/12	0.3	31.25	0	0.00	31.40	0.3	162	0.21%
2024/04/09	0.1	32.60	0	0.00	32.55	0.1	198	0.05%
2024/03/28	1.5	33.87	0	0.00	33.65	1.5	203	0.72%
2024/03/25	0	0.00	2	34.20	34.10	-2	250	-0.80%
2024/03/22	0.1	33.70	0	0.00	33.70	0.1	293	0.03%
2024/03/20	1	34.20	0	0.00	34.10	1	311	0.32%
2024/03/18	0	34.45	0	0.00	34.00	0	317	0.00%
2024/03/15	0	0.00	0	34.66	34.35	0	319	-0.01%
2024/03/08	0.1	35.50	0	0.00	35.65	0.1	423	0.02%
2024/03/07	0	36.05	0	0.00	36.25	0	474	0.00%
2024/03/04	0	0.00	4	37.94	37.55	-4	537	-0.74%
2024/03/01	1	38.10	0	0.00	38.20	1	558	0.18%
2024/02/16	0.2	38.80	0	0.00	39.30	0.2	581	0.03%
2024/02/02	2	38.20	0	0.00	38.20	2	576	0.35%
2024/01/24	0	0.00	1	38.40	38.65	-1	571	-0.17%
2024/01/22	0	0.00	4.3	37.76	37.90	-4.3	574	-0.74%
2024/01/18	0	37.00	0	0.00	37.30	0	572	0.00%
2024/01/17	1	37.40	0	0.00	36.55	1	568	0.18%
2024/01/12	0	38.85	0	0.00	38.50	0	561	0.00%
2024/01/11	0	0.00	5	38.30	38.70	-5	559	-0.89%
2024/01/08	0	40.48	0	0.00	39.10	0	555	0.00%
2024/01/05	0	0.00	4	39.80	39.80	-4	554	-0.72%
2023/12/21	0	0.00	1	41.60	40.30	-1	520	-0.19%
2023/12/20	1	42.55	1	43.90	43.00	0	501	0.00%
2023/12/19	5	43.27	0	0.00	42.25	5	480	1.04%
2023/12/18	2	40.80	2	41.15	42.00	0	439	0.00%
2023/12/11	0	0.00	1	39.50	39.55	-1	445	-0.22%
2023/12/06	0	0.00	1	43.00	42.80	-1	425	-0.23%
2023/12/05	2	42.30	1	45.94	41.55	1	405	0.25%
2023/12/04	4	45.15	8	44.34	45.75	-4	346	-1.16%
2023/12/01	4	41.99	3	41.98	41.60	1	296	0.34%
2023/11/30	0	0.00	4.1	39.59	40.30	-4.1	272	-1.50%
2023/11/29	8	39.39	0	0.00	40.10	8	256	3.12%
2023/11/28	0	0.00	1	38.60	37.05	-1	233	-0.43%
2023/11/27	2	37.48	0	0.00	37.75	2	210	0.95%
2023/11/02	0	0.00	1	33.30	33.30	-1	200	-0.50%
2023/09/11	0.3	36.80	0	0.00	36.75	0.3	205	0.12%
2023/09/08	1	37.70	0	0.00	37.70	1	204	0.49%
2023/09/07	2	38.35	0	0.00	38.20	2	207	0.97%
2023/09/05	0.8	38.00	0	0.00	38.35	0.8	205	0.37%
2023/09/04	0.8	37.58	0.3	37.69	37.80	0.5	203	0.25%
2023/09/01	0	0.00	0	37.05	37.05	0	202	0.00%
2023/08/16	0.3	35.80	0	0.00	35.45	0.3	191	0.16%
2023/08/02	0.4	38.30	0	0.00	37.95	0.4	205	0.19%
2023/08/01	3	39.80	0	0.00	39.10	3	202	1.49%
2023/07/28	0	0.00	1	40.90	40.90	-1	195	-0.51%
2023/07/27	1.4	51.47	0	0.00	52.60	1.4	188	0.74%
2023/07/26	4	50.70	0	0.00	50.80	4	179	2.23%
2023/07/21	0	0.00	1	49.25	48.85	-1	175	-0.57%
2023/07/20	1	49.35	0	0.00	49.25	1	176	0.57%
2023/07/03	3	53.10	0	0.00	52.90	3	189	1.58%
2023/06/27	0	0.00	1	52.40	52.10	-1	204	-0.49%
2023/06/15	0.1	51.00	0	0.00	50.50	0.1	235	0.04%
2023/06/14	1	51.50	0	0.00	51.50	1	236	0.42%
2023/06/07	0	0.00	7	52.77	52.90	-7	252	-2.77%
2023/06/02	1	52.80	0	0.00	52.60	1	261	0.38%
2023/05/24	0	0.00	3	54.60	53.70	-3	289	-1.03%
2023/05/15	1	51.10	0	0.00	51.20	1	321	0.31%
2023/05/12	0.1	51.60	0	0.00	52.40	0.1	326	0.03%
2023/05/11	3	53.83	0	0.00	52.80	3	333	0.90%
2023/05/08	1	57.70	0	0.00	57.50	1	346	0.29%
2023/05/04	4	58.93	0	0.00	58.80	4	379	1.05%
2023/05/03	0	0.00	2	58.60	58.50	-2	391	-0.51%
2023/04/25	1	56.60	0	0.00	57.10	1	450	0.22%
2023/04/21	1	58.20	0	0.00	58.00	1	492	0.20%
2023/04/17	2	61.60	0	0.00	61.60	2	662	0.30%
2023/04/10	0	0.00	5	60.20	60.10	-5	1,462	-0.34%
2023/03/31	0	0.00	1	60.50	60.60	-1	1,507	-0.07%
2023/03/30	0	0.00	2	61.00	61.00	-2	1,508	-0.13%
2023/03/28	2	62.40	0	0.00	61.00	2	1,515	0.13%
2023/03/24	0	0.00	3	60.70	60.70	-3	1,516	-0.20%
2023/03/23	0	0.00	2	59.55	59.80	-2	1,511	-0.13%
2023/03/22	0	0.00	1	58.80	58.10	-1	1,518	-0.07%
2023/03/17	0.1	56.20	0	0.00	55.90	0.1	1,550	0.00%
2023/03/13	6	57.50	0	0.00	57.60	6	1,660	0.36%
2023/03/10	1	60.60	1	60.80	59.20	0	1,661	0.00%
2023/03/08	1	61.10	0	0.00	61.30	1	1,658	0.06%
2023/03/07	0	0.00	1	61.80	61.80	-1	1,657	-0.06%
2023/03/03	1	62.60	0	0.00	62.70	1	1,654	0.06%
2023/03/01	0	0.00	5.5	61.46	61.20	-5.5	1,642	-0.34%
2023/02/23	0	0.00	5	61.80	61.70	-5	1,643	-0.30%
2023/02/22	5	60.60	0	0.00	60.80	5	1,647	0.30%
2023/02/20	0	0.00	5	62.30	61.80	-5	1,660	-0.30%
2023/02/10	0.5	61.30	0	0.00	61.30	0.5	1,655	0.03%
2023/02/07	0	0.00	2.3	63.81	63.90	-2.3	1,640	-0.14%
2023/02/06	8	64.14	6	64.08	64.00	2	1,634	0.12%
2023/02/03	0	63.00	5	62.72	63.10	-5	1,627	-0.31%
2023/02/02	2	63.80	1	64.10	64.00	1	1,617	0.06%
2023/02/01	4.3	61.90	0.1	61.90	62.40	4.2	1,597	0.26%
2023/01/31	2	61.50	1	61.70	61.80	1	1,586	0.06%
2023/01/12	0.1	59.40	5	60.34	58.80	-5	1,539	-0.32%
2023/01/11	2.1	61.39	0.1	61.30	60.50	2	1,525	0.13%
2023/01/10	1.1	64.50	0	0.00	62.80	1.1	1,508	0.07%
2023/01/06	11	66.62	1	65.10	65.10	10	1,482	0.67%
2023/01/05	4	68.00	7	68.17	68.60	-3	1,440	-0.21%
2023/01/04	6	69.77	2	69.75	69.70	4	1,377	0.29%
2023/01/03	34	68.51	37	69.88	70.90	-3	1,279	-0.23%
2022/12/30	4	61.00	4.2	62.71	66.00	-0.2	979	-0.02%
2022/12/29	11	59.59	1	58.20	60.00	10	678	1.47%
2022/12/13	1	58.40	0	0.00	57.80	1	615	0.16%
2022/12/09	1	55.60	0	0.00	56.10	1	611	0.16%
2022/12/07	1	60.70	7.1	61.01	59.60	-6.1	605	-1.01%
2022/12/06	12.1	60.56	6	59.60	57.90	6.1	586	1.04%
2022/11/25	0	0.00	0.3	51.50	51.10	-0.3	715	-0.04%
2022/11/08	0	0.00	0.1	53.44	52.50	-0.1	975	-0.01%
2022/10/31	0	0.00	0.8	50.90	50.80	-0.8	1,010	-0.08%
2022/10/21	0	0.00	4	49.60	49.25	-4	1,044	-0.38%
2022/10/20	0	0.00	4	50.50	50.70	-4	1,045	-0.38%
2022/10/12	0	0.00	1	50.00	50.20	-1	1,026	-0.10%
2022/10/11	0.1	49.80	0	0.00	51.20	0.1	1,039	0.01%
2022/09/28	4	54.70	0	0.00	51.70	4	1,148	0.35%
2022/09/19	0	0.00	4	65.88	65.80	-4	1,243	-0.32%
2022/09/16	1	70.90	0	0.00	68.60	1	1,254	0.08%
2022/09/15	1	71.90	3	71.07	71.10	-2	1,295	-0.15%
2022/09/14	3	72.80	0	0.00	71.80	3	1,321	0.23%
2022/09/06	8	89.70	0	0.00	86.30	8	1,392	0.57%
2022/09/05	3	91.63	0	0.00	90.00	3	1,403	0.21%
2022/09/01	1	91.80	1	93.00	90.10	0	1,405	0.00%
2022/08/31	4	92.43	3	93.97	91.10	1	1,455	0.07%
2022/08/29	0	0.00	8	86.15	85.10	-8	1,400	-0.57%
2022/08/26	0	0.00	5	88.02	87.30	-5	1,400	-0.36%
2022/08/25	0	0.00	2	87.70	88.20	-2	1,402	-0.14%
2022/08/24	0	0.00	1	84.91	86.40	-1	1,388	-0.07%
2022/08/23	3.1	83.28	0	0.00	83.70	3.1	1,384	0.22%
2022/08/22	2	85.25	0	0.00	83.20	2	1,404	0.14%
2022/08/19	1	84.30	0	0.00	84.70	1	1,427	0.07%
2022/08/18	1	82.90	2	83.60	82.80	-1	1,466	-0.07%
2022/08/17	3	81.27	1	81.90	81.30	2	1,482	0.13%
2022/08/16	5	80.04	3	80.23	79.40	2	1,549	0.13%
2022/08/15	2	78.00	0	0.00	77.90	2	1,703	0.12%
2022/08/05	0	0.00	2	74.25	74.00	-2	2,315	-0.09%
2022/08/02	1	78.00	1	75.50	75.50	0	3,217	0.00%
2022/08/01	0	78.80	0	0.00	78.40	0	3,584	0.00%
2022/07/29	4	79.70	0	0.00	79.60	4	4,150	0.10%
2022/07/21	1	81.80	0	83.50	83.20	1	7,733	0.01%
2022/07/18	0	0.00	0	82.78	83.50	0	9,397	0.00%
2022/07/15	0	79.40	0	0.00	79.20	0	10,314	0.00%
2022/07/14	0	81.90	0	0.00	82.10	0	10,648	0.00%
2022/07/12	0	0.00	4	77.50	80.00	-4	11,177	-0.04%
2022/07/11	0	80.60	1	80.50	80.50	-1	11,551	-0.01%
2022/07/08	1	89.20	1	90.30	89.40	0	11,648	0.00%
2022/07/07	1	85.40	0	0.00	89.20	1	11,763	0.01%
2022/07/05	0	0.00	1	86.10	87.60	-1	12,231	-0.01%
2022/07/01	0	0.00	2	85.10	84.20	-2	12,554	-0.02%
2022/06/29	0	0.00	1	93.50	93.50	-1	12,594	-0.01%
2022/06/28	2	96.20	0	0.00	92.40	2	12,606	0.02%
2022/06/27	2	94.35	0	0.00	95.00	2	12,571	0.02%
2022/06/24	3	92.17	2	93.50	94.60	1	12,544	0.01%
2022/06/23	1	92.60	3	96.50	92.60	-2	12,539	-0.02%
2022/06/22	2	93.90	0	0.00	91.20	2	12,490	0.02%
2022/06/21	0	96.57	2	93.55	95.60	-2	12,463	-0.02%
2022/06/17	0	0.00	1	95.20	97.20	-1	12,385	-0.01%
2022/06/16	0	0.00	2	93.00	93.00	-2	12,350	-0.02%
2022/06/15	2	98.50	0	0.00	97.70	2	12,318	0.02%
2022/06/14	2	100.25	0	0.00	98.30	2	12,283	0.02%
2022/06/13	3	103.83	12	104.63	101.50	-9	12,252	-0.07%
2022/06/10	10	108.05	1	108.50	107.00	9	12,217	0.07%
2022/06/09	5	110.10	4	111.88	110.50	1	12,199	0.01%
2022/06/08	0	0.00	2	108.25	107.00	-2	12,140	-0.02%
2022/06/07	16	108.50	19	108.21	107.00	-3	12,133	-0.02%
2022/06/02	1	111.00	0	0.00	110.50	1	12,118	0.01%
2022/05/30	0	0.00	2	115.50	115.50	-2	12,083	-0.02%
2022/05/27	3	112.50	5	112.40	114.00	-2	12,057	-0.02%
2022/05/26	18	113.44	12	111.88	110.50	6	12,013	0.05%
2022/05/25	2	115.25	3	115.17	112.50	-1	11,955	-0.01%
2022/05/24	3	115.33	6	112.92	113.00	-3	11,920	-0.03%
2022/05/23	30	114.07	20	113.70	118.50	10	11,840	0.08%
2022/05/20	8	116.25	39	116.95	119.00	-31	11,684	-0.27%
2022/05/19	28	121.30	9	120.11	117.00	19	11,598	0.16%
2022/05/18	16	121.88	5	124.60	125.00	11	11,428	0.10%
2022/05/17	3	122.83	9	122.28	120.50	-6	11,318	-0.05%
2022/05/16	4	126.63	0	0.00	126.50	4	11,290	0.04%
2022/05/13	16	123.19	20	125.23	128.00	-4	11,232	-0.04%
2022/05/12	8	126.25	24	125.90	124.50	-16	11,090	-0.14%
2022/05/11	16	126.09	11	127.50	130.50	5	10,977	0.05%
2022/05/10	23	131.85	23	129.15	128.00	0	10,515	0.00%
2022/05/09	6	142.00	8	141.31	141.50	-2	10,260	-0.02%
2022/05/06	47	143.04	57	142.38	140.50	-10	9,901	-0.10%
2022/05/05	28	153.71	16	154.41	148.50	12	9,335	0.13%
2022/05/04	17	154.12	35.1	154.83	154.50	-18.1	8,990	-0.20%
2022/05/03	18.1	166.51	9.1	167.33	160.00	9	8,372	0.11%
2022/04/29	23.1	170.25	19	170.97	169.00	4.1	7,999	0.05%
2022/04/28	51	180.80	35	175.63	172.00	16	7,616	0.21%
2022/04/27	95	163.87	112.2	165.23	175.00	-17.2	6,519	-0.26%	大賣/
2022/04/26	96	157.78	91	156.74	159.50	5	5,996	0.08%
2022/04/25	88.2	170.45	95.1	169.93	156.50	-6.9	5,529	-0.12%
2022/04/22	40	165.55	44	165.68	164.00	-4	4,905	-0.08%
2022/04/21	53	164.22	36	165.90	160.00	17	4,577	0.37%
2022/04/20	22	153.16	14.2	161.23	165.50	7.8	3,699	0.21%
2022/04/19	16.2	148.52	8.1	148.03	150.50	8.2	3,365	0.24%
2022/04/18	3	152.00	23	154.68	157.50	-20	2,945	-0.68%
2022/04/15	29	136.17	27	140.02	143.50	2	2,866	0.07%
2022/04/14	1	125.00	17.1	121.88	130.50	-16.1	2,496	-0.65%
2022/04/13	16	118.56	4	119.00	119.00	12	2,377	0.50%
2022/04/12	32	127.70	27	125.83	127.00	5	2,256	0.22%
2022/04/11	2	121.00	7	123.21	125.50	-5	1,918	-0.26%
2022/04/08	10	116.10	5	115.80	114.50	5	1,777	0.28%
2022/04/07	8.1	107.54	12.2	109.64	116.50	-4.1	1,547	-0.26%
2022/04/06	11	106.95	9	105.67	106.00	2	1,427	0.14%
2022/04/01	5	101.22	7.1	102.93	99.60	-2	1,368	-0.15%
2022/03/31	0	0.00	4	96.03	99.40	-4	1,324	-0.30%
2022/03/29	1	92.40	0	0.00	91.70	1	1,288	0.08%
2022/03/28	2	94.40	0	0.00	93.30	2	1,283	0.16%
2022/03/25	2.1	90.40	0	0.00	89.90	2.1	1,263	0.17%
2022/03/24	0	0.00	0	88.10	91.00	0	1,262	0.00%
2022/03/18	2	85.60	10	84.98	85.20	-8	1,259	-0.64%
2022/03/15	0	85.00	7	83.84	83.00	-7	1,262	-0.55%
2022/03/14	0	0.00	0	85.00	84.50	0	1,260	0.00%
2022/03/11	11	83.17	0	0.00	82.60	11	1,255	0.88%
2022/03/09	0	0.00	1	88.30	89.50	-1	1,227	-0.08%
2022/03/08	11	85.58	10	86.26	85.10	1	1,228	0.08%
2022/03/04	5	92.36	0	0.00	91.40	5	1,260	0.40%
2022/02/23	2	95.80	0	0.00	95.70	2	1,285	0.16%
2022/02/22	6	96.30	30	99.23	95.50	-24	1,283	-1.87%
2022/02/21	2	104.50	2	102.50	102.00	0	1,270	0.00%
2022/02/18	0	0.00	1	102.00	99.70	-1	1,267	-0.08%
2022/02/14	1	98.50	0	0.00	98.30	1	1,232	0.08%
2022/02/11	11	105.95	0	0.00	102.50	11	1,227	0.90%
2022/02/10	15	100.39	1	100.52	104.50	14	1,171	1.19%
2022/02/09	0	0.00	1	93.40	95.10	-1	1,141	-0.09%
2022/02/08	2.1	91.92	1	94.70	92.50	1.1	1,128	0.09%
2022/02/07	0	0.00	1	95.80	96.40	-1	1,114	-0.09%
2022/01/26	13	97.75	13	98.77	96.10	0	1,114	0.00%
2022/01/25	2	103.50	0	0.00	102.50	2	1,079	0.19%
2022/01/24	38	111.63	8	113.31	110.00	30	1,052	2.85%
2022/01/21	0	0.00	0	107.00	106.00	0	1,004	0.00%
2022/01/20	8	105.00	9	104.00	104.00	-1	953	-0.10%
2022/01/19	0	0.00	15.1	117.82	115.50	-15.1	904	-1.67%
2022/01/18	15	119.50	0	0.00	119.50	15	848	1.77%
2022/01/17	4	115.75	4	112.25	114.50	0	805	0.00%
2022/01/14	13	112.12	12.1	113.05	112.00	0.9	734	0.12%
2022/01/13	2	110.00	1	105.00	111.50	1	583	0.17%
2022/01/12	0	0.00	1.1	102.11	101.50	-1.1	539	-0.20%
2022/01/11	1	101.50	1	103.50	99.90	0	537	0.00%
2022/01/10	6	106.25	6	106.50	106.50	0	525	0.00%
2022/01/06	1	95.00	1	94.80	95.20	0	459	0.00%
2022/01/05	1	95.10	1	93.20	93.20	0	445	0.00%
2022/01/04	1	93.90	5	93.50	94.10	-4	440	-0.91%
2022/01/03	0	0.00	3	91.37	92.10	-3	427	-0.70%
2021/12/30	0	0.00	3	89.40	90.80	-3	424	-0.71%
2021/12/29	1	85.70	1	86.90	86.70	0	422	0.00%
2021/12/24	1	86.00	0	0.00	86.40	1	449	0.22%
2021/12/23	1.1	85.95	0	0.00	85.90	1.1	451	0.24%
2021/12/20	2	88.50	1	89.30	87.90	1	467	0.21%
2021/12/17	1	87.70	0	0.00	89.40	1	465	0.21%
2021/12/16	1	84.70	0	0.00	85.00	1	456	0.22%
2021/12/13	1	89.40	0	0.00	88.90	1	451	0.22%
2021/12/10	0	90.80	0	90.90	89.20	0	451	0.00%
2021/12/09	1	87.40	3	88.00	88.00	-2	448	-0.44%
2021/12/08	0	0.00	1	90.00	89.70	-1	452	-0.22%
2021/12/07	2	89.00	0	0.00	88.90	2	458	0.44%
2021/12/03	1	90.90	0	0.00	91.00	1	561	0.18%
2021/12/02	1	91.80	3	92.77	91.80	-2	578	-0.35%
2021/12/01	1	94.10	1	96.29	93.10	0	573	0.00%
2021/11/30	2	94.15	0	0.00	91.50	2	558	0.36%
2021/11/29	5	96.62	5	97.50	98.00	0	538	0.00%
2021/11/26	3	90.50	0	89.94	89.10	3	500	0.59%
2021/11/23	0	0.00	1.1	84.52	84.80	-1.1	475	-0.23%
2021/11/22	0	0.00	0	85.30	85.70	0	475	0.00%
2021/11/19	0	83.20	0	0.00	83.30	0	470	0.00%
2021/11/18	0	84.20	0	86.60	83.90	0	472	0.00%
2021/11/17	1	84.01	0	85.50	87.10	1	463	0.21%
2021/11/16	2	82.30	0	0.00	81.70	2	450	0.44%
2021/11/12	0	77.10	0	0.00	76.60	0	448	0.00%
2021/11/10	0	78.70	0	0.00	77.20	0	461	0.00%
2021/11/03	0	84.60	0	0.00	82.50	0	496	0.00%
2021/10/19	0	85.00	2	78.50	84.70	-2	496	-0.39%
2021/10/18	0	78.50	0	0.00	77.30	0	488	0.00%
2021/10/12	0	0.00	4	86.43	85.80	-4	521	-0.77%
2021/10/08	1	84.80	0	0.00	84.30	1	521	0.19%
2021/10/06	0	89.00	0	0.00	85.50	0	531	0.00%
2021/10/04	0	89.50	2	89.40	88.60	-2	532	-0.37%
2021/10/01	11	98.68	1	99.00	98.40	10	521	1.92%
2021/09/30	0	104.00	0	0.00	103.00	0	524	0.00%
2021/09/29	0	102.50	0	0.00	103.00	0	527	0.00%
2021/09/28	0	109.00	0	0.00	108.00	0	519	0.00%
2021/09/27	0	110.50	0	0.00	109.00	0	533	0.00%
2021/09/24	0	113.00	10	112.50	111.00	-10	560	-1.78%
2021/09/22	0	113.00	0	0.00	112.50	0	571	0.00%
2021/09/17	0	110.50	0	0.00	115.00	0	576	0.00%
2021/09/16	1	112.00	1	110.00	112.00	0	587	0.00%
2021/09/15	0	111.00	0	0.00	109.50	0	591	0.00%
2021/09/14	0	112.00	0	0.00	111.00	0	601	0.00%
2021/09/13	1	113.50	1	113.50	113.50	0	608	0.00%
2021/09/09	1	119.00	0	0.00	119.50	1	616	0.16%
2021/09/08	18	123.11	12	128.50	128.00	6	597	1.00%
2021/09/07	0	0.00	0	119.50	122.00	0	537	0.00%
2021/09/06	0	112.00	0	0.00	111.00	0	540	0.00%
2021/09/02	2	110.50	0	0.00	107.00	2	592	0.34%
2021/08/31	0	113.50	0	0.00	112.50	0	685	0.00%
2021/08/19	0	0.00	1	109.50	109.50	-1	808	-0.12%
2021/08/13	0	0.00	1	121.00	120.00	-1	877	-0.11%
2021/08/11	1	112.50	0	0.00	117.00	1	1,040	0.10%
2021/08/03	0	124.00	0	0.00	122.50	0	1,245	0.00%
2021/07/30	1	124.00	0	0.00	122.50	1	1,259	0.08%
2021/07/27	2	123.49	0	0.00	122.50	2	1,267	0.16%
2021/07/26	0	123.00	0	0.00	121.00	0	1,273	0.00%
2021/07/21	0	123.50	0	0.00	122.50	0	1,286	0.00%
2021/07/20	0	0.00	0.1	133.80	130.50	-0.1	1,272	0.00%
2021/07/13	0	130.00	2	127.25	126.00	-2	1,262	-0.16%
2021/07/12	1	133.52	0	0.00	131.50	1	1,253	0.08%
2021/07/09	0	0.00	1	137.00	136.50	-1	1,244	-0.08%
2021/07/06	0	137.00	0	0.00	135.00	0	1,260	0.00%
2021/07/05	0	140.00	2	142.00	139.00	-2	1,269	-0.16%
2021/07/02	2	144.50	0	143.00	144.00	2	1,266	0.16%
2021/07/01	0	0.00	1	136.15	144.50	-1	1,255	-0.08%
2021/06/28	2	133.00	0	134.50	133.00	2	1,230	0.16%
2021/06/25	0	130.50	0	0.00	129.50	0	1,228	0.00%
2021/06/23	2	136.25	0	135.00	133.50	2	1,221	0.16%
2021/06/22	0	130.50	0	0.00	134.00	0	1,219	0.00%
2021/06/21	1	133.00	1	131.00	130.50	0	1,225	0.00%
2021/06/18	1	137.89	2	135.50	135.00	-1	1,260	-0.08%
2021/06/17	1	133.00	1	135.50	132.50	0	1,275	0.00%
2021/06/16	2.1	135.16	5	138.50	133.50	-2.9	1,267	-0.23%
2021/06/15	2	140.25	2	142.00	138.50	0	1,261	0.00%
2021/06/10	13	155.58	13	153.23	150.50	0	1,222	0.00%
2021/06/09	8	149.31	8	151.06	152.00	0	1,193	0.00%
2021/06/08	6	156.09	5	155.40	151.50	1	1,150	0.09%
2021/06/07	0	0.00	7	147.57	156.00	-7	1,112	-0.63%
2021/06/04	16	147.81	12	148.46	142.00	4	1,102	0.36%
2021/06/03	11	150.18	12	150.63	153.00	-1	1,078	-0.09%
2021/06/02	5	148.70	5	145.94	150.50	0	1,060	0.00%
2021/06/01	5	143.20	20	138.63	145.00	-15	1,057	-1.42%
2021/05/31	5	148.30	6	162.17	147.00	-1	1,039	-0.09%
2021/05/28	6	163.16	2	164.00	162.50	4	1,027	0.39%
2021/05/27	3	163.67	9	164.78	167.00	-6	1,023	-0.59%
2021/05/26	9	160.83	12	163.58	163.00	-3	1,013	-0.30%
2021/05/25	7	165.07	6.1	162.61	160.00	1	1,007	0.10%
2021/05/24	8	171.19	4	176.50	176.00	4	993	0.40%
2021/05/21	6.1	165.88	6	171.00	167.00	0.1	983	0.01%
2021/05/20	5	160.60	9	164.67	170.00	-4	966	-0.41%
2021/05/19	12	162.88	3	170.17	159.00	9	947	0.95%
2021/05/18	6	163.33	5	167.01	169.00	1	817	0.12%
2021/05/14	5	135.50	7.3	135.58	140.00	-2.3	718	-0.31%
2021/05/12	7	115.14	0	0.00	116.00	7	658	1.06%
2021/05/11	1	105.00	6	107.50	105.50	-5	647	-0.77%
2021/05/07	6	120.00	0	0.00	119.00	6	681	0.88%
2021/05/04	2	117.00	0	0.00	116.50	2	812	0.25%
2021/05/03	0	0.00	6	125.00	120.50	-6	819	-0.73%
2021/04/20	0	0.00	0	119.00	118.50	0	858	0.00%
2021/04/19	2	114.25	0	0.00	114.50	2	877	0.23%
2021/04/16	0	116.00	0	0.00	115.50	0	884	0.00%
2021/04/14	2	116.00	1	120.00	115.50	1	900	0.11%
2021/04/13	0	0.00	0	125.25	119.00	0	898	0.00%
2021/04/12	1	123.00	0	126.50	122.00	1	887	0.11%
2021/04/09	2	121.50	6.1	118.02	121.00	-4.1	878	-0.46%
2021/04/06	5	116.10	0	0.00	115.00	5	875	0.57%
2021/04/01	2.1	117.05	0	0.00	118.00	2.1	879	0.24%
2021/03/31	0	0.00	6	118.00	116.50	-6	875	-0.69%
2021/03/29	0	116.50	0	117.00	116.50	0	890	0.00%
2021/03/26	0	114.00	0	0.00	114.50	0	898	0.00%
2021/03/25	0	113.83	0	0.00	112.50	0	897	0.01%
2021/03/24	1	113.00	4	116.00	116.00	-3	893	-0.34%
2021/03/23	9.1	115.23	0	0.00	115.50	9.1	881	1.04%
2021/03/22	0	120.00	0	0.00	118.50	0	838	0.00%
2021/03/19	0	128.50	0	0.00	128.50	0	816	0.00%
2021/03/15	0	0.00	2	131.75	134.50	-2	848	-0.24%
2021/03/12	0	0.00	0	134.50	131.00	0	850	0.00%
2021/03/11	0	0.00	2	132.00	132.00	-2	857	-0.23%
2021/03/10	0	128.50	0	0.00	129.00	0	855	0.00%
2021/03/09	1	125.00	0	0.00	124.50	1	858	0.12%
2021/03/05	0	0.00	0	128.50	126.00	0	883	0.00%
2021/03/03	0	124.00	2	123.50	123.00	-2	908	-0.22%
2021/03/02	0	127.50	0	0.00	124.50	0	911	0.00%
2021/02/25	1	132.00	0	0.00	129.50	1	921	0.11%
2021/02/24	1	132.50	0	0.00	130.50	1	924	0.11%
2021/02/23	0	0.00	3	131.00	127.00	-3	915	-0.33%
2021/02/22	1	130.00	0	130.00	128.50	1	930	0.11%
2021/02/19	1	125.00	0	124.80	122.50	1	943	0.10%
2021/02/18	2	116.51	1	116.50	120.00	1	935	0.11%
2021/02/17	0	124.00	0	0.00	121.50	0	929	0.00%
2021/02/05	1	133.56	0	0.00	134.50	1	916	0.11%
2021/02/04	0	0.00	0	143.00	136.50	0	916	0.00%
2021/02/03	0	138.00	0	0.00	135.00	0	909	0.00%
2021/02/02	7	141.43	25	142.00	140.00	-18	926	-1.94%
2021/02/01	20	151.33	8	150.13	145.50	12	920	1.30%
2021/01/29	15	152.20	10	146.20	143.50	5	892	0.56%
2021/01/28	12	149.50	11	155.47	154.00	1	863	0.11%
2021/01/27	39	144.65	57.1	145.01	150.00	-18.1	799	-2.26%
2021/01/26	31	139.61	17	138.06	138.50	14	755	1.86%
2021/01/22	6	127.00	8	125.19	125.50	-2	721	-0.28%
2021/01/21	3	128.00	1	125.50	125.00	2	716	0.28%
2021/01/19	1	125.00	0	0.00	124.50	1	685	0.15%
2021/01/18	0	0.00	6	127.00	127.50	-6	671	-0.89%
2021/01/15	8	117.38	0	0.00	116.00	8	670	1.19%
2021/01/12	2	136.00	0	136.50	136.50	2	669	0.29%
2021/01/11	0	0.00	1	119.00	124.50	-1	648	-0.15%
2021/01/08	1	114.07	0	0.00	116.00	1	646	0.16%
2021/01/06	0	0.00	2	127.50	127.00	-2	649	-0.31%
2021/01/05	0	0.00	1	130.00	128.50	-1	670	-0.15%
2020/12/30	5.1	130.00	0	0.00	129.50	5.1	685	0.74%
2020/12/25	1	136.00	0	0.00	136.50	1	674	0.15%
2020/12/23	0	0.00	0	147.50	138.00	0	677	0.00%
2020/12/22	0	0.00	2	142.00	147.00	-2	670	-0.30%
2020/12/21	1	136.00	0	0.00	136.00	1	660	0.15%
2020/12/15	4	134.63	0	0.00	135.00	4	757	0.53%
2020/12/11	0	142.00	0	0.00	137.00	0	761	0.00%
2020/12/10	1	146.06	0	0.00	146.00	1	752	0.14%
2020/12/03	0	0.00	2	180.00	175.00	-2	768	-0.26%
2020/12/01	5	180.20	6	182.25	176.00	-1	773	-0.13%
2020/11/27	0	0.00	3	166.17	167.00	-3	739	-0.41%
2020/11/26	0	159.00	3	158.50	159.00	-3	727	-0.41%
2020/11/24	0	157.50	0	0.00	153.50	0	722	0.00%
2020/11/23	0	0.00	1	156.00	153.50	-1	723	-0.14%
2020/11/19	2	159.00	2	157.50	153.50	0	722	0.00%
2020/11/18	0	0.00	2	150.25	151.00	-2	692	-0.29%
2020/11/13	0	0.00	1	135.50	137.00	-1	691	-0.14%
2020/11/12	1	134.00	0	0.00	134.00	1	694	0.14%
2020/11/10	1	150.50	0	0.00	142.50	1	687	0.15%
2020/11/06	1	140.00	0	0.00	139.00	1	676	0.15%
2020/11/03	0	0.00	1	135.00	137.00	-1	781	-0.13%
2020/11/02	2	135.50	2	137.50	134.50	0	795	0.00%
2020/10/29	1	144.50	0	0.00	147.00	1	831	0.12%
2020/10/21	1	163.50	0	0.00	164.00	1	964	0.10%
2020/10/15	1	149.50	1	151.00	149.50	0	1,031	0.00%
2020/10/14	2	150.00	2	150.00	147.50	0	1,041	0.00%
2020/10/13	2	148.75	0	0.00	147.00	2	1,043	0.19%
2020/10/12	4	164.00	0	0.00	161.00	4	1,034	0.39%
2020/10/05	2	184.00	0	0.00	179.00	2	1,090	0.18%
2020/09/29	0	0.00	1	179.50	180.50	-1	1,133	-0.09%
2020/09/28	1	185.00	0	0.00	185.00	1	1,160	0.09%
2020/09/25	2	182.50	0	0.00	188.00	2	1,183	0.17%
2020/09/24	2	193.00	6	196.00	196.00	-4	1,186	-0.34%
2020/09/23	0	0.00	1	199.50	200.00	-1	1,199	-0.08%
2020/09/22	7	208.71	2	207.50	206.00	5	1,202	0.42%
2020/09/21	3	226.17	1	226.50	212.00	2	1,204	0.17%
2020/09/18	0	0.00	1	210.00	219.00	-1	1,181	-0.08%
2020/09/16	1	200.50	3	199.67	196.50	-2	1,144	-0.17%
2020/09/15	1	190.00	0	0.00	189.50	1	1,142	0.09%
2020/09/11	1	186.50	1	189.00	190.00	0	1,185	0.00%
2020/09/09	1	213.00	1	204.00	204.00	0	1,188	0.00%
2020/09/08	3	215.17	0	0.00	206.00	3	1,183	0.25%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/09/04	0	0.00	1	200.00	200.00	-1	1,165	-0.09%
2020/09/03	0	0.00	2	200.00	199.00	-2	1,183	-0.17%
2020/08/27	1	209.50	1	213.00	213.00	0	1,233	0.00%
2020/08/26	1	220.00	0	0.00	206.50	1	1,226	0.08%
2020/08/25	0	211.00	0	0.00	211.00	0	1,215	0.00%
2020/08/21	1	223.00	0	0.00	213.00	1	1,211	0.08%
2020/08/20	1	228.00	0	0.00	223.00	1	1,211	0.08%
2020/08/19	0	0.00	7	220.36	222.50	-7	1,192	-0.59%
2020/08/18	3	202.00	0.1	202.50	202.50	2.9	1,185	0.25%
2020/08/17	1	186.01	3	186.00	184.50	-2	1,183	-0.17%
2020/08/14	4	186.77	3	180.67	190.00	1	1,193	0.08%
2020/08/13	2	184.55	3	191.00	184.00	-1	1,193	-0.08%
2020/08/12	4	173.58	0	0.00	198.50	4	1,262	0.32%
2020/08/11	1	192.51	6	196.33	192.50	-5	1,289	-0.39%
2020/08/10	7	224.43	8	221.31	213.50	-1	1,306	-0.08%
2020/08/07	4	235.50	4	227.56	235.50	0	1,295	0.00%
2020/08/06	8	237.15	5	236.00	220.00	3	1,260	0.24%
2020/08/05	4	242.63	6	243.33	243.50	-2	1,245	-0.16%
2020/08/04	7	240.00	5	243.30	244.00	2	1,240	0.16%
2020/08/03	6	239.50	5	239.82	242.00	1	1,207	0.08%
2020/07/31	9	237.94	6	248.00	229.00	3	1,180	0.26%
2020/07/30	4	254.89	2	262.00	253.00	2	1,145	0.18%
2020/07/29	3	269.17	6	259.17	256.00	-3	1,133	-0.26%
2020/07/28	4	260.00	2	261.50	260.00	2	1,099	0.18%
2020/07/27	7	302.93	5	301.30	288.50	2	1,102	0.18%
2020/07/24	8	330.63	6	325.33	320.50	2	1,091	0.18%
2020/07/23	1	337.00	1	328.50	337.00	0	1,066	0.00%
2020/07/22	1	306.50	4	313.38	306.50	-3	1,038	-0.29%
2020/07/21	4	307.13	2	315.25	306.00	2	1,044	0.19%
2020/07/17	0	0.00	3	308.00	310.00	-3	1,044	-0.29%
2020/07/16	0	0.00	1	342.00	330.00	-1	1,042	-0.10%
2020/07/15	2	320.00	1	323.50	329.50	1	1,034	0.10%
2020/07/10	1	297.00	0	0.00	304.00	1	1,064	0.09%
2020/07/08	1	332.50	8	338.94	326.50	-7	1,062	-0.66%
2020/07/07	6	326.00	20	332.45	319.50	-14	1,051	-1.33%
2020/07/06	11	366.09	5	365.80	355.00	6	1,077	0.56%
2020/07/03	7	394.29	0	0.00	385.00	7	1,054	0.66%
2020/07/02	1	409.00	1	415.00	400.00	0	1,043	0.00%
2020/07/01	0	0.00	2	393.00	400.00	-2	1,031	-0.19%
2020/06/30	3	384.67	1	383.00	388.00	2	1,027	0.19%
2020/06/29	1	399.00	0	0.00	389.00	1	1,022	0.10%
2020/06/24	1	389.00	1	395.00	381.50	0	1,010	0.00%
2020/06/23	0	0.00	2	384.25	395.00	-2	1,014	-0.20%
2020/06/22	3	399.67	2	398.00	383.00	1	1,012	0.10%
2020/06/19	7	409.64	5	406.50	399.00	2	1,011	0.20%
2020/06/18	5	422.60	6	425.58	416.50	-1	998	-0.10%
2020/06/17	4	397.75	8	405.06	398.00	-4	973	-0.41%
2020/06/16	1	414.00	2	404.75	401.00	-1	965	-0.10%
2020/06/15	10	414.90	14	411.25	405.00	-4	969	-0.41%
2020/06/12	5	398.20	3	401.67	397.50	2	966	0.21%
2020/06/11	1	385.00	0	0.00	399.50	1	964	0.10%
2020/06/09	7	381.93	2	376.00	380.50	5	939	0.53%
2020/06/08	2	383.50	2	386.00	384.00	0	932	0.00%
2020/06/04	0	0.00	1	319.00	333.00	-1	916	-0.11%
2020/06/03	0	0.00	1	303.00	312.50	-1	928	-0.11%
2020/05/28	1	300.00	0.1	306.00	301.00	0.9	1,013	0.09%
2020/05/27	0	0.00	2	310.00	301.00	-2	1,043	-0.19%
2020/05/25	1	304.50	0	0.00	316.00	1	1,137	0.09%
2020/05/20	0	0.00	1	280.00	295.00	-1	1,190	-0.08%
2020/05/19	15	295.53	15	305.73	271.50	0	1,185	0.00%
2020/05/18	0	0.00	2	295.00	301.50	-2	1,108	-0.18%
2020/05/15	6	272.42	0	0.00	274.50	6	1,064	0.56%
2020/05/14	1	249.00	2	250.00	250.00	-1	1,006	-0.10%
2020/05/11	1	204.00	0	0.00	204.00	1	981	0.10%
2020/05/06	1	210.00	0	0.00	204.00	1	969	0.10%
2020/05/05	0	0.00	1	203.00	204.00	-1	962	-0.10%
2020/04/30	0	0.00	3	157.33	172.50	-3	953	-0.31%
2020/04/29	1	157.00	1	157.00	157.00	0	949	0.00%
2020/04/24	0	0.00	1	178.00	178.00	-1	918	-0.11%
2020/04/23	1	162.00	0	0.00	162.00	1	899	0.11%
2020/04/22	1	144.00	1	137.00	147.50	0	885	0.00%
2020/04/21	0	0.00	1	134.50	134.50	-1	874	-0.11%
2020/04/20	1	118.50	6	120.50	122.50	-5	857	-0.58%
2020/04/17	3	119.83	0	0.00	119.00	3	850	0.35%
2020/04/16	10	124.05	21	123.83	126.00	-11	837	-1.31%
2020/04/15	11	117.95	24	121.98	118.00	-13	820	-1.59%
2020/04/14	1	111.50	5	109.90	111.50	-4	769	-0.52%
2020/04/13	6	102.75	7	102.29	101.50	-1	751	-0.13%
2020/04/10	2	99.80	3	100.27	99.10	-1	729	-0.14%
2020/04/09	7	100.90	6	98.72	98.10	1	715	0.14%
2020/04/07	5	85.30	0	0.00	85.30	5	655	0.76%
2020/04/06	2	77.70	2	78.50	77.60	0	655	0.00%
2020/04/01	4	79.20	0	0.00	78.00	4	650	0.62%
2020/03/31	2	77.80	0	0.00	77.80	2	648	0.31%
2020/03/30	0	0.00	2	79.00	78.40	-2	643	-0.31%
2020/03/27	2	76.95	1	75.60	78.30	1	641	0.16%
2020/03/26	8	74.74	6	71.98	75.70	2	638	0.31%
2020/03/25	0	0.00	7	64.56	68.90	-7	631	-1.11%
2020/03/24	3	62.00	3	63.20	62.70	0	632	0.00%
2020/03/23	3	65.87	8	63.55	63.20	-5	630	-0.79%
2020/03/20	5	70.00	4	71.50	69.00	1	624	0.16%
2020/03/19	6	71.25	5	68.90	69.50	1	620	0.16%
2020/03/18	7	75.89	2.1	73.45	74.00	4.9	612	0.80%
2020/03/17	1	74.50	3	73.00	73.50	-2	614	-0.33%
2020/03/16	0	0.00	4	67.65	69.80	-4	611	-0.65%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	7	75.86	1	72.00	70.50	6	609	0.98%
2020/03/11	3	77.20	0	0.00	78.30	3	605	0.50%
2020/03/10	6	76.92	5	73.00	73.50	1	607	0.16%
2020/03/09	3.2	76.97	2	78.65	76.30	1.2	593	0.20%
2020/03/05	4	83.48	2	82.10	82.40	2	573	0.35%
2020/03/04	5	89.54	0	0.00	89.00	5	568	0.88%
2020/03/03	6	93.37	4	95.68	94.50	2	572	0.35%
2020/03/02	1	89.90	2	92.25	94.60	-1	535	-0.19%
2020/02/27	4	84.13	13	84.59	86.00	-9	525	-1.71%
2020/02/26	6	75.53	3	78.20	78.20	3	507	0.59%
2020/02/25	1	71.00	0	0.00	71.10	1	463	0.22%
2020/02/24	4	70.43	2	72.70	73.50	2	433	0.46%
2020/02/21	5	63.70	5	66.90	66.90	0	411	0.00%
2020/02/19	2	59.50	0	0.00	60.00	2	387	0.52%
2020/02/13	1	62.00	0	0.00	60.20	1	389	0.26%
2020/02/10	2	62.40	0	0.00	62.00	2	409	0.49%
2020/02/06	3	62.30	0	0.00	62.00	3	428	0.70%
2020/02/03	0	0.00	5	61.50	63.60	-5	421	-1.19%
2020/01/31	1	58.00	0	0.00	57.90	1	412	0.24%
2020/01/30	5	60.40	0	0.00	56.90	5	409	1.22%
2020/01/09	6	64.77	0	0.00	63.60	6	398	1.51%
2020/01/06	1	63.00	0	0.00	61.00	1	387	0.26%
2020/01/03	5	65.50	0	0.00	63.50	5	381	1.31%
2019/12/27	0	0.00	4	67.50	67.90	-4	366	-1.09%
2019/12/24	1	69.70	1	70.80	69.00	0	356	0.00%
2019/12/23	1	69.90	0	0.00	69.70	1	351	0.28%
2019/12/19	0	0.00	1	66.10	66.00	-1	338	-0.30%
2019/12/18	5	63.00	0	0.00	64.00	5	329	1.52%
2019/12/12	0	0.00	2	61.50	61.20	-2	312	-0.64%
2019/12/10	0	0.00	1	65.00	65.40	-1	292	-0.34%
2019/12/02	0	0.00	1	57.80	57.50	-1	240	-0.42%
2019/11/26	3	55.87	1	55.00	56.50	2	184	1.09%
2019/11/25	1	52.40	9	51.78	55.60	-8	161	-4.96%
2019/11/22	8	47.45	3	48.67	51.00	5	128	3.88%
2019/11/21	1	47.10	1	46.85	46.95	0	121	0.00%
2019/11/20	0	0.00	1	47.20	47.05	-1	120	-0.83%
2019/11/19	2	47.00	1	46.60	46.90	1	119	0.84%
2019/11/15	1	46.00	0	0.00	46.50	1	117	0.85%
2019/11/14	0	0.00	2	47.13	46.80	-2	115	-1.72%
2019/11/13	2	47.28	2	48.40	46.70	0	115	0.00%
2019/11/12	3	47.63	2	48.23	48.80	1	111	0.90%
2019/11/11	2	48.60	2	48.88	48.30	0	108	0.00%
2019/11/08	2	47.78	3	48.60	47.70	-1	103	-0.97%
2019/11/07	2	48.20	1	47.80	48.20	1	97	1.03%
2019/11/06	1	46.75	3	47.13	46.25	-2	87	-2.29%
2019/11/05	3	44.27	0	0.00	46.55	3	78	3.82%
2019/10/24	2	42.50	7	42.79	42.65	-5	82	-6.06%
2019/10/23	7	42.46	0	0.00	42.60	7	81	8.55%
2019/09/27	0	0.00	1	41.60	41.60	-1	78	-1.27%
2019/09/25	1	42.20	5	42.50	41.50	-4	75	-5.27%
2019/09/24	0	0.00	1	41.90	41.50	-1	71	-1.40%
2019/09/23	0	0.00	2	41.58	40.90	-2	71	-2.81%
2019/09/20	3	41.75	1	41.60	41.65	2	70	2.84%
2019/09/19	1	42.30	5	41.98	41.60	-4	69	-5.80%
2019/09/18	5	41.00	1	41.65	41.75	4	68	5.85%
2019/09/11	0	0.00	2	41.30	41.10	-2	67	-2.98%
2019/09/10	2	41.58	0	0.00	41.50	2	66	2.99%
2019/08/29	0	0.00	1	40.45	40.45	-1	76	-1.31%
2019/08/02	1	41.85	1	42.05	41.80	0	77	0.00%
2019/08/01	0	0.00	6	42.15	42.00	-6	79	-7.57%
2019/07/31	1	42.65	0	0.00	42.25	1	79	1.25%
2019/07/30	4	42.84	4	42.46	42.70	0	79	0.00%
2019/07/29	6	42.19	11	43.24	43.00	-5	75	-6.63%
2019/07/23	5	41.74	0	0.00	41.00	5	64	7.75%
2019/07/09	1	40.40	6	40.36	39.80	-5	58	-8.53%
2019/07/03	3	39.52	3	39.68	39.65	0	59	0.00%
2019/06/25	2	38.78	0	0.00	38.65	2	64	3.11%
2019/06/10	0	0.00	1	40.70	40.00	-1	78	-1.28%
2019/06/06	3	42.03	2	42.20	42.10	1	75	1.33%
2019/05/31	0	0.00	2	40.20	40.30	-2	79	-2.53%
2019/05/09	2	39.75	0	0.00	40.10	2	110	1.81%
2019/05/03	3	39.45	0	0.00	39.40	3	117	2.55%
2019/04/22	0	0.00	3	39.50	38.60	-3	146	-2.05%
2019/04/15	0	0.00	5	39.90	39.90	-5	193	-2.58%
2019/04/11	0	0.00	2	39.80	39.60	-2	209	-0.96%
2019/03/12	0	0.00	1	43.50	43.65	-1	256	-0.39%
2019/03/11	1	44.20	2	43.95	43.85	-1	256	-0.39%
2019/03/08	0	0.00	1	42.90	43.50	-1	253	-0.39%
2019/03/07	0	0.00	2	42.65	42.60	-2	252	-0.79%
2019/03/06	5	42.94	1	42.60	43.35	4	251	1.59%
2019/03/05	1	42.10	0	0.00	42.30	1	246	0.41%
2019/02/25	2	41.30	0	0.00	41.70	2	248	0.80%
2019/01/24	0	0.00	2	37.80	39.00	-2	221	-0.90%
2019/01/23	2	37.60	0	0.00	38.00	2	219	0.91%
2019/01/21	5	40.12	0	0.00	39.90	5	216	2.31%
2019/01/18	10	41.67	0	0.00	41.20	10	219	4.56%
2019/01/14	0	0.00	1	44.80	42.80	-1	241	-0.41%
2019/01/11	1	45.00	0	0.00	45.00	1	257	0.39%
2019/01/10	0	0.00	1	42.30	41.85	-1	253	-0.39%
2019/01/09	1	42.65	1	44.10	42.50	0	249	0.00%
2019/01/08	1	43.60	0	0.00	44.00	1	249	0.40%
2019/01/07	0	0.00	1	45.20	45.00	-1	250	-0.40%
2019/01/04	1	44.55	1	44.55	44.55	0	240	0.00%
2019/01/03	0	0.00	1	41.00	40.50	-1	235	-0.42%
2018/12/25	0	0.00	1	39.50	41.00	-1	244	-0.41%
2018/12/24	1	41.00	1	42.00	40.50	0	246	0.00%
2018/12/22	3	40.00	0	0.00	39.90	3	247	1.21%
2018/12/19	1	42.60	1	41.50	43.00	0	253	0.00%
2018/12/18	1	39.10	0	0.00	40.85	1	257	0.39%
2018/12/17	0	0.00	1	38.45	38.00	-1	256	-0.39%
2018/12/14	1	37.20	3	36.70	36.70	-2	259	-0.77%
2018/12/12	2	37.25	10	37.13	37.00	-8	268	-2.98%
2018/12/11	4	37.63	0	0.00	38.35	4	272	1.47%
2018/12/10	10	38.50	0	0.00	38.50	10	272	3.68%
2018/12/06	0	0.00	1	32.00	32.50	-1	259	-0.39%
2018/12/05	1	31.15	0	0.00	32.60	1	257	0.39%
2018/12/04	0	0.00	1	32.30	31.00	-1	256	-0.39%
2018/12/03	1	32.45	0	0.00	31.90	1	256	0.39%
2018/11/28	0	0.00	1	33.30	33.00	-1	254	-0.39%
2018/11/27	3	32.70	0	0.00	33.20	3	253	1.18%
2018/11/26	0	0.00	1	32.70	32.85	-1	252	-0.40%
2018/11/23	2	33.73	2	33.10	34.10	0	251	0.00%
2018/11/22	1	30.60	2	32.53	31.20	-1	248	-0.40%
2018/11/21	2	30.90	3	30.65	32.70	-1	245	-0.41%
2018/11/20	3	29.78	0	0.00	29.75	3	241	1.24%
2018/11/14	0	0.00	1	29.10	28.75	-1	245	-0.41%
2018/11/13	1	29.00	0	0.00	29.40	1	246	0.40%
2018/11/09	0	0.00	1	29.90	29.05	-1	245	-0.41%
2018/11/08	1	30.20	1	30.40	30.30	0	243	0.00%
2018/11/07	1	30.40	1	30.60	30.05	0	243	0.00%
2018/11/06	1	31.05	1	30.85	30.40	0	243	0.00%
2018/11/05	1	30.40	0	0.00	30.70	1	244	0.41%
2018/11/02	0	0.00	1	31.20	30.20	-1	246	-0.41%
2018/11/01	1	30.45	0	0.00	30.80	1	247	0.40%
2018/10/30	0	0.00	1	29.00	29.45	-1	243	-0.41%
2018/10/25	0	0.00	2	31.30	31.20	-2	231	-0.86%
2018/10/24	3	33.25	1	33.50	33.00	2	226	0.88%
2018/10/23	2	33.93	1	37.00	34.60	1	220	0.45%
2018/10/22	4	36.95	0	0.00	37.00	4	210	1.90%
2018/10/19	0	0.00	1	33.60	37.20	-1	198	-0.50%
2018/10/18	0	0.00	6	33.38	33.85	-6	176	-3.39%
2018/10/17	4	30.93	0	0.00	30.80	4	169	2.36%
2018/10/16	3	31.67	1	32.30	32.00	2	166	1.20%
2018/10/15	1	29.75	1	29.00	31.05	0	157	0.00%
2018/10/12	1	27.75	0	0.00	28.25	1	149	0.67%
2018/10/11	0	0.00	1	25.95	28.50	-1	146	-0.68%
2018/10/09	1	27.55	2	28.30	28.60	-1	139	-0.72%
2018/10/08	2	25.95	2	26.80	26.00	0	134	0.00%
2018/10/05	0	0.00	3	27.92	27.25	-3	131	-2.28%
2018/10/04	5	26.69	1	25.60	28.90	4	127	3.14%
2018/10/03	1	26.35	1	26.75	26.30	0	122	0.00%
2018/10/02	1	26.20	2	27.33	26.30	-1	117	-0.85%
2018/10/01	1	29.50	0	0.00	27.65	1	113	0.88%
2018/09/28	1	30.00	0	0.00	29.20	1	109	0.91%
2018/09/27	0	0.00	1	29.50	29.30	-1	107	-0.93%
2018/09/26	1	29.30	0	0.00	29.95	1	103	0.97%
2018/09/25	0	0.00	1	31.00	31.55	-1	96	-1.04%
2018/09/20	1	26.90	0	0.00	26.10	1	76	1.31%
2018/09/17	0	0.00	5	25.96	26.10	-5	54	-9.21%
2018/09/14	2	22.85	4	23.20	23.75	-2	47	-4.18%
2018/09/07	0	0.00	1	22.50	22.20	-1	43	-2.30%
2018/08/29	0	0.00	1	21.45	21.20	-1	46	-2.17%
2018/08/28	0	0.00	1	21.60	21.60	-1	46	-2.15%
2018/08/27	0	0.00	2	22.18	22.20	-2	46	-4.31%
2018/08/24	0	0.00	2	21.50	22.15	-2	46	-4.28%
2018/08/23	5	22.42	1	21.95	21.95	4	46	8.64%
2018/08/22	4	23.26	2	23.55	22.95	2	44	4.45%
2018/08/21	2	22.53	6	22.63	22.95	-4	42	-9.52%
2018/08/20	0	0.00	1	21.90	21.90	-1	39	-2.51%
2018/08/17	2	20.95	1	20.60	20.85	1	38	2.60%
2018/08/16	1	20.25	1	20.10	20.20	0	37	0.00%
2018/08/14	1	20.55	0	0.00	20.50	1	37	2.70%
2018/08/13	0	0.00	2	20.65	20.55	-2	36	-5.44%
2018/08/10	2	21.45	2	21.38	20.90	0	35	0.00%
2018/08/09	2	21.10	3	21.60	20.80	-1	33	-2.97%
2018/08/08	3	20.68	0	0.00	21.65	3	32	9.29%