信立 (4303)-玉山-嘉義券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
64.6
漲跌
▲5.8
漲幅
+9.86%
成交量
2,267張
產業
上櫃塑膠
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	24.1	64.60	64.60	-24.1	8,080	-0.30%
2024/05/02	0	0.00	7.2	58.80	58.80	-7.2	8,046	-0.09%
2024/04/30	5.1	52.49	26	53.28	53.50	-20.9	8,006	-0.26%
2024/04/29	4.3	52.07	14.5	51.04	52.60	-10.2	7,832	-0.13%
2024/04/26	32.4	49.99	0	0.00	50.00	32.4	7,653	0.42%
2024/04/25	6	50.09	31	50.22	50.20	-25	7,524	-0.33%
2024/04/24	13.1	47.95	7.1	48.10	48.95	6	7,167	0.08%
2024/04/23	0	0.00	40	43.26	44.50	-40	7,008	-0.57%
2024/04/22	2	44.65	0	0.00	42.00	2	6,918	0.03%
2024/04/19	0.1	42.64	7	41.55	42.50	-6.9	6,812	-0.10%
2024/04/18	1	45.50	2	45.85	44.00	-1	6,715	-0.01%
2024/04/17	2	49.83	28	50.99	48.30	-26	6,594	-0.39%
2024/04/16	1	49.60	0	0.00	49.05	1	6,519	0.02%
2024/04/15	0	0.00	11	50.85	50.80	-11	6,410	-0.17%
2024/04/12	6	50.37	7	51.66	50.60	-1	6,362	-0.02%
2024/04/11	4.1	50.44	3	51.63	51.10	1.1	6,279	0.02%
2024/04/10	13	49.89	33.8	50.47	51.00	-20.8	6,115	-0.34%
2024/04/09	48	53.11	4	52.60	50.10	44	6,000	0.73%
2024/04/08	14.1	55.02	12	55.65	55.40	2.1	5,833	0.04%
2024/04/03	3	55.07	11	55.10	55.50	-8	5,588	-0.14%
2024/04/02	6	54.18	16.3	54.28	54.60	-10.3	5,364	-0.19%
2024/04/01	15	54.62	14.5	54.53	54.10	0.5	5,095	0.01%
2024/03/29	13.1	51.20	18.2	50.94	53.00	-5.1	4,740	-0.11%
2024/03/28	48.2	50.24	32	50.99	49.45	16.2	4,427	0.37%
2024/03/27	8	45.66	19	45.75	48.15	-11	4,059	-0.27%
2024/03/26	12	44.77	0	0.00	43.80	12	3,908	0.31%
2024/03/25	2	44.68	7	45.26	45.85	-5	3,834	-0.13%
2024/03/22	1	44.30	0	0.00	43.60	1	3,728	0.03%
2024/03/21	9	44.30	0	0.00	44.10	9	3,531	0.25%
2024/03/13	0	0.00	2	40.28	39.30	-2	3,082	-0.06%
2024/03/12	0	0.00	1	43.65	43.65	-1	3,032	-0.03%
2024/03/11	0	0.00	3	47.00	48.50	-3	2,999	-0.10%
2024/03/08	1	49.50	1	49.55	49.50	0	2,940	0.00%
2024/03/07	1	60.80	1	62.80	55.00	0	2,909	0.00%
2024/03/06	4	59.48	3	59.43	61.10	1	2,868	0.03%
2024/03/05	1	54.20	3	55.60	55.60	-2	2,806	-0.07%
2024/03/04	6	47.25	11	48.31	50.60	-5	2,752	-0.18%
2024/03/01	21	46.40	5	45.94	46.00	16	2,640	0.61%
2024/02/29	6	44.86	6	45.86	46.25	0	2,252	0.00%
2024/02/27	14	41.47	13	41.86	42.05	1	1,968	0.05%
2024/02/26	1	37.50	2	38.60	39.20	-1	1,585	-0.06%
2024/02/23	3	33.93	8	35.38	35.65	-5	1,508	-0.33%
2024/02/22	0	0.00	3	31.83	32.45	-3	1,377	-0.22%
2024/02/21	2	29.90	0	0.00	29.50	2	1,296	0.15%
2024/02/20	9	31.98	1	32.10	30.20	8	1,251	0.64%
2024/02/19	35	31.19	32	32.00	32.00	3	1,052	0.29%
2024/02/16	5	27.10	6	29.33	29.10	-1	903	-0.11%
2024/02/15	1	27.00	0	0.00	26.95	1	821	0.12%
2024/02/05	1	29.50	8	30.68	29.85	-7	737	-0.95%
2024/02/02	3	29.03	1	29.80	28.95	2	637	0.31%
2024/02/01	6.2	25.57	16	26.67	27.70	-9.8	521	-1.88%
2024/01/31	23	25.25	16	25.30	25.20	7	454	1.54%
2024/01/30	15	22.95	30	24.00	24.40	-15	362	-4.13%
2024/01/29	5.4	21.50	0	0.00	22.20	5.4	327	1.64%
2024/01/22	1	21.80	0	0.00	21.90	1	311	0.32%
2023/12/26	2	22.50	0	0.00	22.45	2	203	0.98%
2023/12/21	0	0.00	3	21.67	21.95	-3	157	-1.90%
2023/12/20	3	21.35	0	0.00	21.35	3	111	2.69%
2023/07/10	5	18.54	0	0.00	18.25	5	263	1.90%
2023/07/07	0	0.00	2	18.45	18.45	-2	262	-0.76%
2023/05/29	2	21.33	0	0.00	19.90	2	219	0.91%
2023/05/09	0	0.00	1	18.50	17.65	-1	125	-0.80%
2023/04/26	0	0.00	1	16.90	16.90	-1	119	-0.84%
2023/04/18	0	0.00	1	17.40	17.35	-1	115	-0.86%
2023/03/31	1	17.75	0	0.00	17.70	1	113	0.88%
2023/03/24	0	0.00	1	17.45	17.30	-1	114	-0.88%
2023/03/10	0	19.00	0	0.00	17.30	0	114	0.00%
2023/02/24	2	18.00	0	0.00	17.55	2	109	1.83%
2023/02/23	3	18.73	4	18.43	18.45	-1	101	-0.99%
2023/02/21	0	0.00	1	15.65	15.75	-1	63	-1.57%
2023/01/13	0	0.00	1	15.15	15.15	-1	71	-1.39%
2023/01/12	2	15.20	2	15.20	15.20	0	72	0.00%
2023/01/11	3	15.38	0	0.00	15.40	3	72	4.16%
2022/12/06	0	0.00	4	16.45	16.35	-4	153	-2.61%
2022/09/23	4	18.39	0	0.00	18.25	4	359	1.11%
2022/09/06	0	0.00	1	20.00	19.75	-1	423	-0.24%
2022/08/25	0	0.00	4	21.40	21.40	-4	542	-0.74%
2022/08/23	0	0.00	1	20.90	21.30	-1	645	-0.15%
2022/08/15	5	20.25	0	0.00	20.35	5	1,095	0.46%
2022/08/04	0	0.00	4	19.45	19.60	-4	2,019	-0.20%
2022/08/01	0	0.00	7	20.62	20.70	-7	2,155	-0.32%
2022/07/14	0	0.00	1	20.15	20.55	-1	2,166	-0.05%
2022/07/12	0	0.00	2	19.75	19.15	-2	2,162	-0.09%
2022/07/04	10	20.90	0	0.00	20.60	10	2,144	0.47%
2022/07/01	1	21.40	6	20.95	20.20	-5	2,146	-0.23%
2022/06/30	0	0.00	10	22.39	22.20	-10	2,128	-0.47%
2022/06/29	3	22.83	0	0.00	22.80	3	2,123	0.14%
2022/06/28	2	23.13	0	0.00	23.10	2	2,120	0.09%
2022/06/24	0	0.00	4	22.56	22.60	-4	2,113	-0.19%
2022/06/22	0	0.00	3	22.25	21.90	-3	2,109	-0.14%
2022/06/16	0	0.00	1	23.55	22.70	-1	2,068	-0.05%
2022/06/15	1	23.70	0	0.00	23.45	1	2,058	0.05%
2022/06/13	0	0.00	13	24.43	24.05	-13	2,035	-0.64%
2022/06/10	2	25.30	0	0.00	25.55	2	2,018	0.10%
2022/06/08	1	25.30	0	0.00	25.20	1	1,993	0.05%
2022/06/01	5	24.96	1	25.00	25.00	4	1,930	0.21%
2022/05/31	0	0.00	1	26.75	26.75	-1	1,842	-0.05%
2022/05/30	5	26.91	3	26.53	27.45	2	1,822	0.11%
2022/05/27	16	27.30	0	0.00	27.15	16	1,803	0.89%
2022/05/26	4	29.08	2	29.70	28.05	2	1,759	0.11%
2022/05/25	6	29.28	0	0.00	28.95	6	1,703	0.35%
2022/05/24	11	30.03	11	30.20	29.15	0	1,653	0.00%
2022/05/23	9	29.16	4	29.23	29.40	5	1,457	0.34%
2022/05/20	41	30.02	44	30.25	29.55	-3	1,373	-0.22%
2022/05/19	45	28.17	50	27.78	28.95	-5	1,114	-0.45%
2022/05/18	24	28.09	24	28.05	26.35	0	971	0.00%
2022/05/17	15	28.60	17	28.51	27.70	-2	877	-0.23%
2022/05/16	11	30.27	25	28.69	28.00	-14	735	-1.90%
2022/05/13	51	30.55	36	30.43	30.00	15	618	2.43%
2022/05/12	14	28.41	11	28.54	28.40	3	484	0.62%
2022/05/11	16	27.99	16	27.27	27.10	0	408	0.00%
2022/05/05	10	23.85	10	24.40	24.50	0	248	0.00%
2022/04/27	2	20.45	0	0.00	21.05	2	260	0.77%
2022/04/25	3	21.60	0	0.00	21.60	3	265	1.13%
2022/04/06	0	0.00	6	23.75	23.75	-6	359	-1.67%
2022/03/18	3	24.45	0	0.00	24.60	3	421	0.71%
2022/03/09	13	24.76	0	0.00	24.95	13	693	1.88%
2022/02/24	3	24.30	0	0.00	24.25	3	780	0.38%
2022/01/10	0	0.00	1	27.50	28.10	-1	904	-0.11%
2022/01/07	1	28.05	0	0.00	27.75	1	884	0.11%
2021/12/28	0	0.00	2	26.58	26.50	-2	837	-0.24%
2021/12/27	1	27.05	0	0.00	26.85	1	835	0.12%
2021/12/24	1	27.35	0	0.00	27.40	1	826	0.12%
2021/12/22	1	26.05	1	26.00	26.00	0	807	0.00%
2021/12/13	0	0.00	1	27.65	26.85	-1	765	-0.13%
2021/12/10	0	0.00	1	28.70	28.50	-1	739	-0.14%
2021/12/09	2	28.70	0	0.00	28.70	2	728	0.27%
2021/12/08	0	0.00	6	28.78	29.00	-6	709	-0.85%
2021/12/07	0	0.00	1	34.10	31.00	-1	661	-0.15%
2021/12/06	12	33.79	7	34.12	34.40	5	616	0.81%
2021/12/03	1	31.75	2	32.05	32.10	-1	526	-0.19%
2021/12/02	0	0.00	1	29.20	29.20	-1	477	-0.21%
2021/11/30	3	29.23	0	0.00	28.75	3	461	0.65%
2021/11/29	1	28.00	0	0.00	28.60	1	444	0.22%
2021/11/25	2	30.45	0	0.00	29.50	2	421	0.47%
2021/11/24	6	30.00	0	0.00	30.00	6	402	1.49%
2021/11/22	3	29.60	2	29.15	29.60	1	341	0.29%
2021/10/20	8	19.56	8	18.87	19.40	0	99	0.00%
2021/10/05	0	0.00	2	16.65	16.65	-2	82	-2.42%
2021/09/29	1	16.55	0	0.00	16.60	1	89	1.12%
2021/09/24	1	16.15	0	0.00	16.15	1	85	1.18%
2021/08/10	1	17.20	0	0.00	17.15	1	65	1.53%
2021/08/09	1	17.40	0	0.00	17.35	1	62	1.61%
2021/07/13	0	0.00	1	19.10	18.95	-1	113	-0.88%
2021/07/12	0	0.00	1	19.50	19.50	-1	111	-0.89%
2021/07/09	0	0.00	3	19.92	19.95	-3	110	-2.71%
2021/07/08	1	20.00	2	20.43	20.40	-1	103	-0.96%
2021/07/07	1	19.50	3	19.28	19.50	-2	101	-1.96%
2021/07/05	7	19.09	0	0.00	18.95	7	101	6.90%
2021/07/02	1	19.10	0	0.00	18.90	1	101	0.99%
2021/06/18	0	0.00	5	18.70	18.65	-5	101	-4.92%
2021/06/15	3	18.15	0	0.00	18.20	3	100	2.97%
2021/06/10	2	18.85	0	0.00	18.95	2	99	2.01%
2019/11/26	0	0.00	4	21.10	21.25	-4	52	-7.58%
2019/09/16	0	0.00	4	22.10	22.05	-4	79	-5.03%
2019/09/05	0	0.00	6	21.25	21.65	-6	85	-7.03%
2019/09/03	0	0.00	3	21.25	21.00	-3	83	-3.60%
2019/08/05	2	20.05	0	0.00	20.10	2	90	2.22%
2019/07/30	2	21.00	0	0.00	20.90	2	92	2.17%
2019/07/29	2	21.00	0	0.00	21.10	2	93	2.13%
2019/07/08	1	23.50	0	0.00	23.50	1	91	1.10%
2019/06/20	0	0.00	1	23.35	23.35	-1	96	-1.03%
2019/05/10	1	22.00	0	0.00	22.00	1	145	0.69%
2019/05/06	0	0.00	1	22.10	22.15	-1	146	-0.68%
2019/04/19	0	0.00	1	22.60	22.60	-1	180	-0.55%
2019/03/25	0	0.00	1	22.50	22.55	-1	264	-0.38%
2019/03/22	1	22.80	0	0.00	22.95	1	283	0.35%
2019/03/20	0	0.00	1	23.80	23.30	-1	352	-0.28%
2019/03/18	1	23.10	0	0.00	23.15	1	366	0.27%
2019/03/13	1	23.80	0	0.00	23.65	1	387	0.26%
2019/02/19	0	0.00	3	24.40	24.45	-3	386	-0.78%
2019/02/18	1	24.35	0	0.00	24.00	1	409	0.24%
2019/02/15	0	0.00	1	24.60	24.10	-1	414	-0.24%
2019/02/14	1	24.45	1	24.45	24.50	0	410	0.00%
2019/02/12	2	23.30	0	0.00	23.20	2	399	0.50%
2019/01/29	0	0.00	1	23.20	23.20	-1	398	-0.25%
2019/01/21	0	0.00	1	24.20	24.20	-1	388	-0.26%
2019/01/16	0	0.00	1	21.95	21.95	-1	364	-0.27%
2019/01/10	0	0.00	4	22.63	22.60	-4	366	-1.09%
2019/01/09	5	22.70	5	22.60	22.60	0	366	0.00%
2019/01/08	0	0.00	2	22.30	22.15	-2	368	-0.54%
2019/01/07	9	22.37	2	22.35	22.35	7	369	1.89%
2019/01/04	1	21.70	1	21.60	21.70	0	372	0.00%
2018/12/28	1	23.55	0	0.00	23.50	1	389	0.26%
2018/12/27	1	24.65	2	24.73	23.80	-1	400	-0.25%
2018/12/26	14	24.89	17	24.80	24.05	-3	404	-0.74%
2018/12/25	13	24.22	15	24.17	24.20	-2	418	-0.48%
2018/12/24	8	23.95	7	23.87	23.80	1	451	0.22%
2018/12/22	1	23.25	4	23.24	23.05	-3	455	-0.66%
2018/12/21	5	23.35	4	23.51	23.65	1	466	0.21%
2018/12/20	4	23.89	5	23.79	23.65	-1	463	-0.22%
2018/12/19	7	25.12	4	24.99	23.95	3	453	0.66%
2018/12/18	6	23.97	5	25.20	25.20	1	433	0.23%
2018/12/17	2	24.10	2	24.15	23.80	0	416	0.00%
2018/12/14	5	24.65	0	0.00	24.50	5	397	1.26%
2018/12/03	0	0.00	2	20.13	20.20	-2	300	-0.66%
2018/11/29	0	0.00	3	19.75	19.80	-3	302	-0.99%
2018/11/28	0	0.00	2	19.20	19.20	-2	302	-0.66%
2018/11/26	5	19.26	2	19.10	19.10	3	331	0.90%
2018/11/20	0	0.00	2	19.45	19.45	-2	329	-0.61%
2018/11/16	6	21.12	5	20.02	20.00	1	325	0.31%
2018/11/15	3	21.97	5	21.32	20.70	-2	321	-0.62%
2018/11/12	1	18.90	2	18.95	19.20	-1	289	-0.35%
2018/11/08	4	18.60	4	18.50	18.60	0	287	0.00%
2018/11/05	0	0.00	1	18.55	18.50	-1	286	-0.35%
2018/11/01	1	19.10	0	0.00	19.20	1	283	0.35%
2018/10/31	1	18.65	1	19.05	19.05	0	281	0.00%
2018/10/26	2	18.50	2	17.95	17.95	0	276	0.00%
2018/10/24	7	19.87	5	19.82	19.80	2	275	0.73%
2018/10/17	5	20.36	6	20.02	20.15	-1	267	-0.37%
2018/10/12	0	0.00	1	18.20	19.50	-1	258	-0.39%
2018/10/11	2	18.20	0	0.00	18.30	2	254	0.79%
2018/10/08	1	22.40	0	0.00	21.15	1	237	0.42%
2018/10/05	5	23.50	2	23.50	23.50	3	228	1.31%
2018/10/04	0	0.00	1	26.25	26.05	-1	215	-0.46%
2018/10/03	7	27.51	5	25.78	25.70	2	207	0.97%
2018/10/01	4	25.60	0	0.00	25.30	4	140	2.86%
2018/09/14	2	32.50	0	0.00	33.35	2	119	1.68%
2018/09/13	3	33.57	0	0.00	32.60	3	119	2.51%
2018/09/12	1	34.50	0	0.00	34.50	1	117	0.85%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/28	1	167.00	0	0.00	165.00	1	77	1.29%
2018/08/10	0	0.00	1	150.00	148.00	-1	66	-1.51%
2018/07/30	0	0.00	1	145.50	143.50	-1	65	-1.52%
2018/07/10	0	0.00	2	147.50	150.00	-2	67	-2.95%
2018/06/27	2	180.00	0	0.00	179.50	2	71	2.80%
2018/06/25	2	181.75	0	0.00	179.50	2	70	2.83%
2018/06/20	0	0.00	4	171.75	171.00	-4	68	-5.88%
2018/06/12	3	183.33	0	0.00	179.50	3	87	3.42%
2018/06/11	2	178.75	0	0.00	179.00	2	84	2.36%
2018/03/31	1	186.00	0	0.00	193.50	1	52	1.90%
2018/03/22	0	0.00	0.5	206.50	207.50	-0.5	43	-1.14%
2018/03/21	1	223.50	1	215.00	215.00	0	41	0.00%
2018/03/19	0	0.00	5	199.50	199.50	-5	24	-20.66%