福裕 (4513)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	38.49	3	38.90	38.60	1	2,778	0.04%
2024/05/10	0	0.00	1	37.20	37.65	-1	2,731	-0.04%
2024/05/09	4	38.53	3	37.27	37.50	1	2,711	0.04%
2024/05/08	2	40.00	0	0.00	39.00	2	2,667	0.07%
2024/05/07	6	40.23	4	40.21	39.95	2	2,637	0.08%
2024/05/06	4	41.41	4	41.55	41.55	0	2,573	0.00%
2024/05/03	4	40.55	5	40.52	40.55	-1	2,521	-0.04%
2024/05/02	1	41.65	4	41.65	41.00	-3	2,468	-0.12%
2024/04/30	14	38.88	8	39.03	39.45	6	2,359	0.25%
2024/04/29	6	40.28	12.5	40.38	40.00	-6.5	2,314	-0.28%
2024/04/26	5	38.48	13	39.08	39.45	-8	2,178	-0.37%
2024/04/25	8	38.53	8	38.96	38.30	0	2,139	0.00%
2024/04/24	13	38.05	7	38.59	37.85	6	2,116	0.28%
2024/04/23	7	36.36	10	37.31	37.55	-3	2,091	-0.14%
2024/04/22	5	38.86	8	39.69	38.20	-3	2,041	-0.15%
2024/04/19	9	36.94	3	36.43	37.90	6	1,948	0.31%
2024/04/18	4	36.29	15	35.71	36.70	-11	1,858	-0.59%
2024/04/17	26	33.53	15.5	36.82	34.85	10.5	1,808	0.58%
2024/04/16	2	35.83	2	34.70	34.45	0	1,674	0.00%
2024/04/15	6	42.23	18	39.43	38.25	-12	1,628	-0.74%
2024/04/12	58	41.95	51	40.76	42.45	7	1,474	0.48%
2024/04/11	2	37.90	6	38.33	39.30	-4	1,367	-0.29%
2024/04/10	25	36.25	2	37.00	37.20	23	1,256	1.83%
2024/04/09	6	33.14	12	34.84	34.80	-6	1,191	-0.50%
2024/04/08	7	32.21	7	32.20	32.45	0	1,115	0.00%
2024/04/03	6	30.19	1	30.20	30.40	5	1,083	0.46%
2024/04/02	5	29.37	4	29.46	29.95	1	1,059	0.09%
2024/04/01	5	28.73	4	28.99	29.05	1	1,033	0.10%
2024/03/29	3	28.57	7	28.45	27.95	-4	1,012	-0.39%
2024/03/28	2	28.63	3	28.98	28.15	-1	995	-0.10%
2024/03/27	7	28.41	6	28.46	28.10	1	968	0.10%
2024/03/26	2	27.58	0	0.00	27.85	2	930	0.22%
2024/03/25	5	27.48	2	27.53	27.50	3	913	0.33%
2024/03/22	2	26.70	1	26.65	26.75	1	893	0.11%
2024/03/21	9	27.57	5	27.13	26.85	4	877	0.46%
2024/03/20	2	25.80	0	0.00	27.10	2	804	0.25%
2024/03/18	2	23.85	0	0.00	25.50	2	712	0.28%
2024/03/15	2	24.00	1	23.50	23.95	1	670	0.15%
2024/03/14	3	23.75	2	23.85	23.50	1	643	0.16%
2024/03/12	2	23.98	0	0.00	24.20	2	614	0.33%
2024/03/11	0	0.00	5	24.15	24.30	-5	589	-0.85%
2024/03/08	5	23.00	0	0.00	23.25	5	514	0.97%
2024/03/07	5	22.70	0	0.00	23.05	5	488	1.02%
2024/03/06	2	23.55	3	23.09	23.00	-1	467	-0.22%
2024/03/05	8	22.53	8	22.66	22.50	0	434	0.00%
2024/03/04	1	23.10	3	23.10	23.00	-2	413	-0.48%
2024/03/01	10	22.48	6	22.73	22.80	4	391	1.02%
2024/02/29	3	22.93	3	23.27	23.15	0	354	0.00%
2024/02/27	3	21.08	2	21.55	21.55	1	250	0.40%
2024/02/19	3	19.40	0	0.00	19.50	3	148	2.02%
2024/02/05	5	19.00	0	0.00	19.00	5	167	2.99%
2024/01/31	2	18.85	0	0.00	18.90	2	166	1.20%
2024/01/18	0	19.40	0	0.00	18.30	0	156	0.00%
2024/01/10	0	0.00	1	18.80	18.80	-1	157	-0.64%
2024/01/08	0	18.95	1	19.00	18.85	-1	157	-0.64%
2024/01/05	2	18.75	0	0.00	18.80	2	158	1.27%
2023/12/27	0	19.15	0	0.00	19.05	0	151	0.00%
2023/12/20	2	19.10	0	0.00	19.10	2	147	1.36%
2023/12/11	0	0.00	2	18.80	18.60	-2	141	-1.41%
2023/11/27	0	0.00	1	19.20	19.10	-1	147	-0.68%
2023/11/15	1	19.35	0	0.00	19.15	1	135	0.74%
2023/11/13	0	0.00	1	18.90	18.85	-1	104	-0.96%
2023/11/09	1	19.60	0	0.00	19.60	1	96	1.04%
2023/11/07	0	0.00	6	19.19	19.85	-6	97	-6.16%
2023/11/06	0	0.00	1	19.20	19.40	-1	97	-1.02%
2023/11/03	6	19.46	0	0.00	19.10	6	98	6.06%
2023/10/06	0	19.00	0	0.00	18.80	0	169	0.00%
2023/08/30	1	19.70	0	0.00	19.60	1	226	0.44%
2023/08/08	1	19.80	0	0.00	19.60	1	250	0.40%
2023/04/24	0	0.00	16	20.30	20.20	-16	333	-4.80%
2023/04/21	16	20.50	0	0.00	20.50	16	331	4.83%
2023/02/24	1	19.10	1	18.90	18.80	0	293	0.00%
2023/02/16	0	0.00	1	19.75	19.70	-1	253	-0.39%
2023/02/07	1	20.20	0	0.00	20.35	1	252	0.40%
2022/09/27	0	0.00	0	26.10	26.70	0	1,287	0.00%
2022/09/12	0	0.00	1	28.10	28.05	-1	1,258	-0.08%
2022/09/08	0	28.20	0	0.00	28.25	0	1,261	0.00%
2022/09/02	1	27.95	0	0.00	27.85	1	1,249	0.08%
2022/08/22	0	0.00	8	25.65	25.65	-8	1,028	-0.78%
2022/08/05	1	23.05	0	0.00	23.05	1	873	0.11%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/07/26	1	23.75	0	0.00	23.90	1	898	0.11%
2022/07/13	1	21.25	1	21.15	21.15	0	590	0.00%
2022/05/10	15	18.47	15	19.30	19.20	0	1,976	0.00%
2022/04/13	0	0.00	1	21.55	21.65	-1	2,118	-0.05%
2022/03/30	3	20.50	3	21.20	19.10	0	2,029	0.00%
2022/03/14	0	0.00	7	19.00	18.50	-7	1,967	-0.36%
2022/03/10	0	0.00	10	19.30	18.80	-10	1,985	-0.50%
2022/03/07	5	18.00	0	0.00	18.20	5	1,965	0.25%
2022/03/04	15	19.47	3	18.55	18.35	12	1,949	0.62%
2022/03/03	0	19.50	0	0.00	19.95	0	1,889	0.00%
2022/03/02	1	18.95	0	0.00	19.00	1	1,868	0.05%
2022/02/16	0	0.00	5	18.70	18.30	-5	1,757	-0.28%
2022/02/15	12	18.58	12	18.66	18.45	0	1,755	0.00%
2022/02/14	5	18.90	0	0.00	19.05	5	1,699	0.29%
2022/02/11	6	18.81	6	19.30	17.65	0	1,602	0.00%
2022/02/09	0	0.00	2	16.55	16.90	-2	1,300	-0.15%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2022/01/06	0	0.00	1	18.10	18.00	-1	2,306	-0.04%
2022/01/05	0	0.00	16	17.94	17.70	-16	2,459	-0.65%
2022/01/03	0	0.00	10	17.34	17.50	-10	2,481	-0.40%
2021/12/30	1	17.00	1	17.30	17.20	0	2,462	0.00%
2021/12/29	10	17.15	0	0.00	16.85	10	2,446	0.41%
2021/12/28	0	0.00	5	17.50	16.70	-5	2,445	-0.20%
2021/12/17	0	0.00	1	15.10	15.05	-1	2,462	-0.04%
2021/12/16	2	15.73	0	0.00	15.65	2	2,548	0.08%
2021/12/08	1	15.65	0	0.00	15.30	1	2,479	0.04%
2021/11/18	0	0.00	5	15.90	15.75	-5	2,247	-0.22%
2021/11/17	0	0.00	4	15.20	15.85	-4	2,233	-0.18%
2021/11/16	0	0.00	3	15.20	15.20	-3	2,218	-0.14%
2021/11/15	0	0.00	2	16.00	15.80	-2	2,199	-0.09%
2021/11/12	0	0.00	15	15.68	15.95	-15	2,148	-0.70%
2021/11/11	0	0.00	10	15.25	14.90	-10	2,113	-0.47%
2021/11/10	5	14.75	0	0.00	14.75	5	2,065	0.24%
2021/11/09	7	14.38	0	0.00	14.35	7	2,041	0.34%
2021/11/08	5	13.95	10	13.65	13.95	-5	2,025	-0.25%
2021/11/01	5	14.60	0	0.00	14.60	5	1,871	0.27%
2021/10/27	0	0.00	10	14.50	14.45	-10	1,758	-0.57%
2021/10/26	21	15.09	20	15.20	14.70	1	1,734	0.06%
2021/10/25	10	13.82	4	14.30	14.30	6	1,635	0.37%
2021/10/20	5	14.30	0	0.00	14.30	5	1,528	0.33%
2021/10/19	12	14.76	24	14.86	14.75	-12	1,465	-0.82%
2021/10/18	13	14.97	3	15.70	14.05	10	1,350	0.74%
2021/10/15	0	0.00	1	14.80	14.50	-1	1,131	-0.09%
2021/10/14	21	14.72	20	14.83	15.10	1	1,022	0.10%
2021/10/13	2	13.38	2	12.75	13.80	0	653	0.00%
2021/10/12	7	12.55	21	12.52	12.55	-14	483	-2.89%
2021/10/08	0	0.00	3	11.37	11.45	-3	435	-0.69%
2021/10/01	1	11.70	0	0.00	11.75	1	453	0.22%
2021/09/30	2	12.15	0	0.00	12.15	2	504	0.40%
2021/09/29	1	12.70	10	12.88	12.25	-9	503	-1.79%
2021/09/28	0	0.00	1	12.05	11.95	-1	470	-0.21%
2021/09/27	3	12.12	6	11.93	12.05	-3	459	-0.65%
2021/09/24	2	11.73	0	0.00	11.85	2	427	0.47%
2021/07/08	0	0.00	1	10.20	10.45	-1	480	-0.21%
2021/07/07	1	11.05	0	0.00	10.70	1	502	0.20%
2021/07/01	2	10.85	0	0.00	10.90	2	436	0.46%
2021/05/07	0	0.00	2	10.95	10.95	-2	384	-0.52%
2021/04/28	0	0.00	3	11.67	11.80	-3	344	-0.87%
2021/04/26	0	0.00	1	11.30	11.25	-1	319	-0.31%
2021/04/22	1	11.95	0	0.00	11.35	1	313	0.32%
2021/04/19	1	11.90	0	0.00	11.75	1	270	0.37%
2021/04/16	34	12.13	14	12.10	12.10	20	255	7.81%
2021/04/15	5	12.00	3	12.00	12.00	2	232	0.86%
2021/04/14	10	11.44	0	0.00	11.20	10	209	4.76%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/02/02	0	0.00	10	8.38	8.35	-10	110	-9.08%
2021/01/08	2	8.90	0	0.00	9.08	2	115	1.73%
2021/01/06	8	9.27	0	0.00	9.20	8	114	7.00%
2020/12/09	2	8.30	0	0.00	8.62	2	174	1.15%
2020/12/08	2	8.70	0	0.00	8.70	2	172	1.16%
2020/10/22	7	8.85	7	9.13	8.94	0	180	0.00%
2020/08/11	0	0.00	1	7.29	7.38	-1	83	-1.20%
2020/06/15	1	7.60	0	0.00	7.58	1	128	0.78%
2020/05/06	0	0.00	3	7.20	7.18	-3	120	-2.49%
2019/04/17	0	0.00	1	12.40	12.60	-1	203	-0.49%
2019/03/26	0	0.00	3	12.95	12.70	-3	204	-1.47%
2019/03/12	0	11.65	0	0.00	11.55	0	182	0.00%
2018/12/19	0	0.00	4	11.11	11.10	-4	384	-1.04%
2018/12/11	0	0.00	1	11.55	11.50	-1	653	-0.15%
2018/10/09	2	13.80	1	13.60	13.60	1	1,938	0.05%
2018/10/05	2	13.28	0	0.00	13.35	2	2,036	0.10%
2018/10/03	2	14.85	0	0.00	14.40	2	2,162	0.09%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,168	-0.05%
2018/09/21	4	15.36	1	15.10	15.15	3	2,220	0.14%
2018/09/20	4	16.06	2	15.90	15.90	2	2,176	0.09%
2018/09/19	4	16.46	1	17.10	16.30	3	2,175	0.14%
2018/09/18	5	17.44	3	17.67	16.90	2	2,158	0.09%
2018/09/17	2	17.40	6	17.60	17.45	-4	2,104	-0.19%
2018/09/14	6	17.23	6	17.49	16.95	0	2,109	0.00%
2018/09/13	15	17.27	16	17.26	17.50	-1	2,160	-0.05%
2018/09/12	17	17.51	20	17.70	16.95	-3	2,239	-0.13%
2018/09/11	16	16.91	12	17.12	17.50	4	2,206	0.18%
2018/09/10	8	16.36	5	15.91	15.95	3	2,252	0.13%
2018/09/07	10	17.20	4	17.35	17.35	6	2,333	0.26%
2018/09/06	3	15.65	3	15.85	15.80	0	2,286	0.00%
2018/09/05	0	0.00	1	15.25	15.25	-1	2,295	-0.04%
2018/09/04	1	15.45	0	0.00	15.25	1	2,344	0.04%
2018/09/03	2	15.90	2	16.03	15.30	0	2,419	0.00%
2018/08/22	6	14.10	6	14.32	15.15	0	2,331	0.00%
2018/08/21	1	13.65	1	13.75	13.80	0	2,314	0.00%
2018/08/17	3	13.87	3	13.97	13.90	0	2,292	0.00%
2018/08/16	4	14.76	5	14.90	14.65	-1	2,253	-0.04%
2018/08/15	2	15.23	1	15.20	14.90	1	2,228	0.04%
2018/08/13	5	15.05	1	15.30	15.80	4	2,204	0.18%
2018/08/06	1	16.80	0	0.00	16.80	1	2,114	0.05%
2018/07/31	3	17.48	0	0.00	17.35	3	2,060	0.15%
2018/07/26	4	17.85	0	0.00	17.70	4	1,959	0.20%
2018/07/25	2	18.20	6	17.86	17.65	-4	1,934	-0.21%
2018/07/24	5	17.65	0	0.00	17.65	5	1,911	0.26%
2018/07/23	13	17.92	3	18.65	17.80	10	1,868	0.54%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/16	4	17.35	0	0.00	16.70	4	1,639	0.24%
2018/07/13	2	16.85	2	16.75	17.25	0	1,583	0.00%
2018/07/12	0	0.00	1	17.25	17.25	-1	1,520	-0.07%
2018/07/11	1	16.40	1	15.80	15.70	0	1,441	0.00%
2018/07/10	1	17.60	0	0.00	17.40	1	1,353	0.07%
2018/07/03	0	0.00	3	18.20	18.40	-3	1,229	-0.24%
2018/06/27	0	0.00	1	17.55	17.50	-1	1,159	-0.09%
2018/06/26	0	0.00	2	17.60	17.60	-2	1,136	-0.18%
2018/06/25	3	17.28	0	0.00	17.20	3	1,102	0.27%
2018/06/22	1	18.25	2	18.20	17.60	-1	1,047	-0.10%
2018/06/21	0	0.00	5	18.95	18.95	-5	956	-0.52%
2018/06/20	4	16.35	5	17.01	17.25	-1	830	-0.12%
2018/06/19	5	15.01	30	15.48	15.70	-25	648	-3.86%
2018/06/15	13	13.90	15	14.11	14.30	-2	520	-0.38%
2018/06/14	0	0.00	1	11.90	13.00	-1	361	-0.28%
2018/06/13	3	11.60	0	0.00	12.00	3	313	0.96%
2018/06/12	1	11.65	13	11.80	11.70	-12	289	-4.15%
2018/06/11	13	11.60	4	11.55	11.60	9	237	3.78%