福裕 (4513)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	40.65	16	40.75	39.25	4	5,159	0.08%
2024/11/21	2	38.23	7	38.92	40.40	-5	5,370	-0.09%
2024/11/20	2	36.65	2	37.40	36.75	0	5,596	0.00%
2024/11/19	5	36.15	11	36.39	36.70	-6	5,744	-0.10%
2024/11/18	0.1	36.50	0	0.00	36.15	0.1	5,859	0.00%
2024/11/15	1	37.90	3	37.30	37.15	-2	5,956	-0.03%
2024/11/14	4.2	36.61	0	0.00	36.30	4.2	6,126	0.07%
2024/11/13	3.1	36.85	3	37.10	36.95	0.1	6,295	0.00%
2024/11/11	0	0.00	3	38.65	38.80	-3	6,880	-0.04%
2024/11/08	6.2	38.75	2	39.38	38.10	4.2	7,181	0.06%
2024/11/07	3.1	39.65	0	0.00	39.20	3.1	7,309	0.04%
2024/11/06	2	39.05	0	0.00	39.00	2	7,457	0.03%
2024/11/04	4	39.15	2	38.85	38.60	2	7,719	0.03%
2024/10/30	2.1	39.16	0	0.00	39.15	2.1	8,088	0.03%
2024/10/29	2.2	38.56	2	38.35	38.45	0.2	8,441	0.00%
2024/10/28	0.1	39.80	1.1	39.62	39.60	-1	8,706	-0.01%
2024/10/25	0	0.00	1	40.20	40.15	-1	8,863	-0.01%
2024/10/24	2.5	40.76	3	41.17	40.30	-0.5	8,967	-0.01%
2024/10/23	0	0.00	3	42.20	41.40	-3	8,992	-0.03%
2024/10/22	2.9	41.74	1	42.00	41.70	1.9	9,044	0.02%
2024/10/21	0.2	41.92	0.1	42.40	42.20	0.1	9,177	0.00%
2024/10/18	0.1	42.50	0.4	43.18	42.70	-0.4	9,280	0.00%
2024/10/17	0	0.00	11	44.05	44.15	-11	9,333	-0.12%
2024/10/16	2	44.38	2	44.58	44.45	0	9,477	0.00%
2024/10/15	1	45.50	2	46.45	45.15	-1	9,581	-0.01%
2024/10/14	18.1	45.54	19	46.08	46.35	-1	9,610	-0.01%
2024/10/11	10	46.79	3	46.77	44.35	7	9,609	0.07%
2024/10/09	2.4	47.36	3	47.03	46.65	-0.6	9,621	-0.01%
2024/10/08	1.5	48.80	0.1	49.20	48.80	1.4	9,633	0.01%
2024/10/07	11	51.41	2	50.40	50.00	9	9,605	0.09%
2024/10/04	2.1	49.62	5.8	50.56	51.50	-3.7	9,564	-0.04%
2024/10/01	2	54.56	4.1	54.92	54.40	-2.1	9,488	-0.02%
2024/09/30	1	55.00	1	54.60	54.70	0	9,453	0.00%
2024/09/27	3.1	55.22	2	54.85	54.60	1.1	9,434	0.01%
2024/09/26	0	55.80	0	0.00	55.10	0	9,398	0.00%
2024/09/25	4.3	56.15	1	56.50	57.00	3.3	9,360	0.03%
2024/09/24	9	57.84	7	57.24	57.20	2	9,275	0.02%
2024/09/23	1.1	56.40	0	0.00	56.40	1.1	9,113	0.01%
2024/09/20	17	65.07	11.2	63.20	62.60	5.8	9,101	0.06%
2024/09/19	31	68.55	35	68.15	69.50	-4	8,857	-0.05%
2024/09/18	3	65.10	2	65.80	65.80	1	8,510	0.01%
2024/09/16	18.2	56.29	18	56.43	59.90	0.2	8,411	0.00%
2024/09/13	4.4	56.81	0	0.00	56.00	4.4	8,270	0.05%
2024/09/12	13.5	59.25	14	59.76	57.80	-0.5	8,208	-0.01%
2024/09/11	8.2	59.68	17	58.76	58.80	-8.8	8,155	-0.11%
2024/09/10	28	62.38	25	62.67	60.20	3	8,101	0.04%
2024/09/09	6	61.25	6	60.92	61.00	0	7,963	0.00%
2024/09/06	7.1	65.65	7	65.04	63.90	0.1	7,950	0.00%
2024/09/05	15.7	69.00	5	67.46	66.90	10.7	7,928	0.13%
2024/09/04	14.1	67.55	9	68.71	69.10	5.1	7,938	0.06%
2024/09/03	11.2	73.59	16	73.14	71.60	-4.8	7,955	-0.06%
2024/09/02	15.3	77.22	10	75.21	74.50	5.3	7,888	0.07%
2024/08/30	11.2	81.59	5	82.98	80.80	6.2	7,885	0.08%
2024/08/29	20.8	82.99	8	82.76	82.00	12.8	7,747	0.17%
2024/08/28	11	83.57	11.6	83.08	80.60	-0.6	7,617	-0.01%
2024/08/27	8.1	78.17	10	77.98	79.10	-1.9	7,373	-0.03%
2024/08/26	17.2	78.95	7	76.39	75.10	10.2	7,193	0.14%
2024/08/23	31.9	83.10	19	80.39	78.60	12.9	6,962	0.18%
2024/08/22	17	83.14	16.1	83.38	85.90	0.9	6,601	0.01%
2024/08/21	5	75.52	1	78.60	78.10	4	6,354	0.06%
2024/08/20	2.5	75.13	6	75.95	73.80	-3.5	6,214	-0.06%
2024/08/19	5.1	82.17	346	81.27	80.80	-340.9	6,128	-5.56%	大賣/鉅額交易
2024/08/16	20	83.44	20	84.41	83.10	0	6,033	0.00%
2024/08/15	11.1	80.05	14.6	80.17	79.30	-3.5	5,872	-0.06%
2024/08/14	27	80.53	24	80.84	78.00	3	5,727	0.05%
2024/08/13	1	73.10	16.2	75.97	77.30	-15.2	5,338	-0.29%
2024/08/12	33.3	74.03	24	73.57	70.30	9.3	5,198	0.18%
2024/08/09	5	76.78	0	0.00	78.10	5	4,917	0.10%
2024/08/08	2.1	68.92	5	69.88	71.00	-3	4,802	-0.06%
2024/08/07	11	62.76	1	63.50	64.60	10	4,689	0.21%
2024/08/06	12.1	59.91	22	61.76	58.80	-9.9	4,580	-0.22%
2024/08/05	15.1	65.80	19	66.19	65.30	-3.9	4,456	-0.09%
2024/08/02	17	71.14	13	72.75	72.50	4	4,414	0.09%
2024/08/01	9.4	68.40	9	69.47	70.50	0.4	4,088	0.01%
2024/07/31	14.2	61.78	12	64.61	65.70	2.2	3,747	0.06%
2024/07/30	3.2	57.98	8	58.29	59.80	-4.8	3,504	-0.14%
2024/07/29	7.3	54.95	8	55.28	54.40	-0.7	3,437	-0.02%
2024/07/26	8.1	51.24	2	51.00	52.00	6.1	3,350	0.18%
2024/07/23	9.1	52.27	5	52.98	51.80	4.1	3,426	0.12%
2024/07/22	13.1	51.62	5	52.24	51.60	8.1	3,379	0.24%
2024/07/19	11	54.33	5	54.36	53.90	6	3,249	0.18%
2024/07/18	50.2	51.31	16	51.63	51.90	34.2	3,127	1.09%
2024/07/17	314.5	51.35	7.2	52.25	52.20	307.3	3,078	9.98%	大買/鉅額交易
2024/07/16	10.4	48.89	12	49.77	51.40	-1.6	2,997	-0.05%
2024/07/15	10.2	45.50	10.5	47.22	46.80	-0.3	2,955	-0.01%
2024/07/12	9	45.49	8	45.44	44.75	1	2,930	0.03%
2024/07/11	1	45.75	2	45.30	44.80	-1	2,994	-0.03%
2024/07/10	6.3	42.83	3	43.02	42.35	3.3	2,952	0.11%
2024/07/09	2	39.50	3	40.52	40.10	-1	3,034	-0.03%
2024/07/05	1	40.00	2	40.50	40.60	-1	3,229	-0.03%
2024/07/03	2	39.70	0	0.00	39.70	2	3,354	0.06%
2024/07/02	2	40.73	5	40.57	40.10	-3	3,377	-0.09%
2024/06/28	0	0.00	1	39.75	39.85	-1	3,409	-0.03%
2024/06/26	3	39.62	0	0.00	39.45	3	3,438	0.09%
2024/06/24	1	39.60	1	40.10	39.50	0	3,478	0.00%
2024/06/21	3.1	39.88	1	39.95	39.70	2.1	3,482	0.06%
2024/06/19	4	41.05	1	41.65	40.75	3	3,483	0.09%
2024/06/18	1.3	41.23	1	41.50	41.50	0.3	3,538	0.01%
2024/06/17	1.2	41.93	0	0.00	41.10	1.2	3,585	0.03%
2024/06/14	2	43.35	9	43.16	42.60	-7	3,584	-0.20%
2024/06/13	3	40.95	1	41.65	41.00	2	3,567	0.06%
2024/06/12	19	40.80	19	41.99	43.10	0	3,517	0.00%
2024/06/11	4	43.89	3	43.27	43.15	1	3,459	0.03%
2024/06/07	3	47.77	7	47.42	47.90	-4	3,340	-0.12%
2024/06/06	25	45.62	16	45.23	45.00	9	3,232	0.28%
2024/06/05	21	44.67	27	44.92	45.45	-6	3,207	-0.19%
2024/06/04	5	42.20	0	0.00	42.50	5	3,059	0.16%
2024/06/03	10	41.78	22	41.99	43.15	-12	3,003	-0.40%
2024/05/31	9	40.04	4	41.19	40.10	5	2,938	0.17%
2024/05/30	11	39.46	11	39.37	38.95	0	2,842	0.00%
2024/05/29	7	37.71	0	0.00	38.40	7	2,827	0.25%
2024/05/28	2	38.00	2	37.75	37.75	0	2,846	0.00%
2024/05/24	11	37.88	2	37.60	38.00	9	3,024	0.30%
2024/05/23	15	37.78	2	38.83	37.00	13	3,017	0.43%
2024/05/22	10	39.55	0	0.00	39.80	10	2,980	0.34%
2024/05/21	12	39.58	0	0.00	39.55	12	2,967	0.40%
2024/05/20	1	40.10	1	40.55	40.15	0	2,945	0.00%
2024/05/16	1	37.90	0	0.00	40.05	1	2,888	0.03%
2024/05/15	2	38.20	1	37.70	37.90	1	2,836	0.04%
2024/05/13	4	38.49	3	38.90	38.60	1	2,778	0.04%
2024/05/10	0	0.00	1	37.20	37.65	-1	2,731	-0.04%
2024/05/09	4	38.53	3	37.27	37.50	1	2,711	0.04%
2024/05/08	2	40.00	0	0.00	39.00	2	2,667	0.07%
2024/05/07	6	40.23	4	40.21	39.95	2	2,637	0.08%
2024/05/06	4	41.41	4	41.55	41.55	0	2,573	0.00%
2024/05/03	4	40.55	5	40.52	40.55	-1	2,521	-0.04%
2024/05/02	1	41.65	4	41.65	41.00	-3	2,468	-0.12%
2024/04/30	14	38.88	8	39.03	39.45	6	2,359	0.25%
2024/04/29	6	40.28	12.5	40.38	40.00	-6.5	2,314	-0.28%
2024/04/26	5	38.48	13	39.08	39.45	-8	2,178	-0.37%
2024/04/25	8	38.53	8	38.96	38.30	0	2,139	0.00%
2024/04/24	13	38.05	7	38.59	37.85	6	2,116	0.28%
2024/04/23	7	36.36	10	37.31	37.55	-3	2,091	-0.14%
2024/04/22	5	38.86	8	39.69	38.20	-3	2,041	-0.15%
2024/04/19	9	36.94	3	36.43	37.90	6	1,948	0.31%
2024/04/18	4	36.29	15	35.71	36.70	-11	1,858	-0.59%
2024/04/17	26	33.53	15.5	36.82	34.85	10.5	1,808	0.58%
2024/04/16	2	35.83	2	34.70	34.45	0	1,674	0.00%
2024/04/15	6	42.23	18	39.43	38.25	-12	1,628	-0.74%
2024/04/12	58	41.95	51	40.76	42.45	7	1,474	0.48%
2024/04/11	2	37.90	6	38.33	39.30	-4	1,367	-0.29%
2024/04/10	25	36.25	2	37.00	37.20	23	1,256	1.83%
2024/04/09	6	33.14	12	34.84	34.80	-6	1,191	-0.50%
2024/04/08	7	32.21	7	32.20	32.45	0	1,115	0.00%
2024/04/03	6	30.19	1	30.20	30.40	5	1,083	0.46%
2024/04/02	5	29.37	4	29.46	29.95	1	1,059	0.09%
2024/04/01	5	28.73	4	28.99	29.05	1	1,033	0.10%
2024/03/29	3	28.57	7	28.45	27.95	-4	1,012	-0.39%
2024/03/28	2	28.63	3	28.98	28.15	-1	995	-0.10%
2024/03/27	7	28.41	6	28.46	28.10	1	968	0.10%
2024/03/26	2	27.58	0	0.00	27.85	2	930	0.22%
2024/03/25	5	27.48	2	27.53	27.50	3	913	0.33%
2024/03/22	2	26.70	1	26.65	26.75	1	893	0.11%
2024/03/21	9	27.57	5	27.13	26.85	4	877	0.46%
2024/03/20	2	25.80	0	0.00	27.10	2	804	0.25%
2024/03/18	2	23.85	0	0.00	25.50	2	712	0.28%
2024/03/15	2	24.00	1	23.50	23.95	1	670	0.15%
2024/03/14	3	23.75	2	23.85	23.50	1	643	0.16%
2024/03/12	2	23.98	0	0.00	24.20	2	614	0.33%
2024/03/11	0	0.00	5	24.15	24.30	-5	589	-0.85%
2024/03/08	5	23.00	0	0.00	23.25	5	514	0.97%
2024/03/07	5	22.70	0	0.00	23.05	5	488	1.02%
2024/03/06	2	23.55	3	23.09	23.00	-1	467	-0.22%
2024/03/05	8	22.53	8	22.66	22.50	0	434	0.00%
2024/03/04	1	23.10	3	23.10	23.00	-2	413	-0.48%
2024/03/01	10	22.48	6	22.73	22.80	4	391	1.02%
2024/02/29	3	22.93	3	23.27	23.15	0	354	0.00%
2024/02/27	3	21.08	2	21.55	21.55	1	250	0.40%
2024/02/19	3	19.40	0	0.00	19.50	3	148	2.02%
2024/02/05	5	19.00	0	0.00	19.00	5	167	2.99%
2024/01/31	2	18.85	0	0.00	18.90	2	166	1.20%
2024/01/18	0	19.40	0	0.00	18.30	0	156	0.00%
2024/01/10	0	0.00	1	18.80	18.80	-1	157	-0.64%
2024/01/08	0	18.95	1	19.00	18.85	-1	157	-0.64%
2024/01/05	2	18.75	0	0.00	18.80	2	158	1.27%
2023/12/27	0	19.15	0	0.00	19.05	0	151	0.00%
2023/12/20	2	19.10	0	0.00	19.10	2	147	1.36%
2023/12/11	0	0.00	2	18.80	18.60	-2	141	-1.41%
2023/11/27	0	0.00	1	19.20	19.10	-1	147	-0.68%
2023/11/15	1	19.35	0	0.00	19.15	1	135	0.74%
2023/11/13	0	0.00	1	18.90	18.85	-1	104	-0.96%
2023/11/09	1	19.60	0	0.00	19.60	1	96	1.04%
2023/11/07	0	0.00	6	19.19	19.85	-6	97	-6.16%
2023/11/06	0	0.00	1	19.20	19.40	-1	97	-1.02%
2023/11/03	6	19.46	0	0.00	19.10	6	98	6.06%
2023/10/06	0	19.00	0	0.00	18.80	0	169	0.00%
2023/08/30	1	19.70	0	0.00	19.60	1	226	0.44%
2023/08/08	1	19.80	0	0.00	19.60	1	250	0.40%
2023/04/24	0	0.00	16	20.30	20.20	-16	333	-4.80%
2023/04/21	16	20.50	0	0.00	20.50	16	331	4.83%
2023/02/24	1	19.10	1	18.90	18.80	0	293	0.00%
2023/02/16	0	0.00	1	19.75	19.70	-1	253	-0.39%
2023/02/07	1	20.20	0	0.00	20.35	1	252	0.40%
2022/09/27	0	0.00	0	26.10	26.70	0	1,287	0.00%
2022/09/12	0	0.00	1	28.10	28.05	-1	1,258	-0.08%
2022/09/08	0	28.20	0	0.00	28.25	0	1,261	0.00%
2022/09/02	1	27.95	0	0.00	27.85	1	1,249	0.08%
2022/08/22	0	0.00	8	25.65	25.65	-8	1,028	-0.78%
2022/08/05	1	23.05	0	0.00	23.05	1	873	0.11%
2022/08/03	0	0.00	1	23.45	23.40	-1	879	-0.11%
2022/07/26	1	23.75	0	0.00	23.90	1	898	0.11%
2022/07/13	1	21.25	1	21.15	21.15	0	590	0.00%
2022/05/10	15	18.47	15	19.30	19.20	0	1,976	0.00%
2022/04/13	0	0.00	1	21.55	21.65	-1	2,118	-0.05%
2022/03/30	3	20.50	3	21.20	19.10	0	2,029	0.00%
2022/03/14	0	0.00	7	19.00	18.50	-7	1,967	-0.36%
2022/03/10	0	0.00	10	19.30	18.80	-10	1,985	-0.50%
2022/03/07	5	18.00	0	0.00	18.20	5	1,965	0.25%
2022/03/04	15	19.47	3	18.55	18.35	12	1,949	0.62%
2022/03/03	0	19.50	0	0.00	19.95	0	1,889	0.00%
2022/03/02	1	18.95	0	0.00	19.00	1	1,868	0.05%
2022/02/16	0	0.00	5	18.70	18.30	-5	1,757	-0.28%
2022/02/15	12	18.58	12	18.66	18.45	0	1,755	0.00%
2022/02/14	5	18.90	0	0.00	19.05	5	1,699	0.29%
2022/02/11	6	18.81	6	19.30	17.65	0	1,602	0.00%
2022/02/09	0	0.00	2	16.55	16.90	-2	1,300	-0.15%
2022/02/08	2	16.35	0	0.00	16.35	2	1,273	0.16%
2022/01/06	0	0.00	1	18.10	18.00	-1	2,306	-0.04%
2022/01/05	0	0.00	16	17.94	17.70	-16	2,459	-0.65%
2022/01/03	0	0.00	10	17.34	17.50	-10	2,481	-0.40%
2021/12/30	1	17.00	1	17.30	17.20	0	2,462	0.00%
2021/12/29	10	17.15	0	0.00	16.85	10	2,446	0.41%
2021/12/28	0	0.00	5	17.50	16.70	-5	2,445	-0.20%
2021/12/17	0	0.00	1	15.10	15.05	-1	2,462	-0.04%
2021/12/16	2	15.73	0	0.00	15.65	2	2,548	0.08%
2021/12/08	1	15.65	0	0.00	15.30	1	2,479	0.04%
2021/11/18	0	0.00	5	15.90	15.75	-5	2,247	-0.22%
2021/11/17	0	0.00	4	15.20	15.85	-4	2,233	-0.18%
2021/11/16	0	0.00	3	15.20	15.20	-3	2,218	-0.14%
2021/11/15	0	0.00	2	16.00	15.80	-2	2,199	-0.09%
2021/11/12	0	0.00	15	15.68	15.95	-15	2,148	-0.70%
2021/11/11	0	0.00	10	15.25	14.90	-10	2,113	-0.47%
2021/11/10	5	14.75	0	0.00	14.75	5	2,065	0.24%
2021/11/09	7	14.38	0	0.00	14.35	7	2,041	0.34%
2021/11/08	5	13.95	10	13.65	13.95	-5	2,025	-0.25%
2021/11/01	5	14.60	0	0.00	14.60	5	1,871	0.27%
2021/10/27	0	0.00	10	14.50	14.45	-10	1,758	-0.57%
2021/10/26	21	15.09	20	15.20	14.70	1	1,734	0.06%
2021/10/25	10	13.82	4	14.30	14.30	6	1,635	0.37%
2021/10/20	5	14.30	0	0.00	14.30	5	1,528	0.33%
2021/10/19	12	14.76	24	14.86	14.75	-12	1,465	-0.82%
2021/10/18	13	14.97	3	15.70	14.05	10	1,350	0.74%
2021/10/15	0	0.00	1	14.80	14.50	-1	1,131	-0.09%
2021/10/14	21	14.72	20	14.83	15.10	1	1,022	0.10%
2021/10/13	2	13.38	2	12.75	13.80	0	653	0.00%
2021/10/12	7	12.55	21	12.52	12.55	-14	483	-2.89%
2021/10/08	0	0.00	3	11.37	11.45	-3	435	-0.69%
2021/10/01	1	11.70	0	0.00	11.75	1	453	0.22%
2021/09/30	2	12.15	0	0.00	12.15	2	504	0.40%
2021/09/29	1	12.70	10	12.88	12.25	-9	503	-1.79%
2021/09/28	0	0.00	1	12.05	11.95	-1	470	-0.21%
2021/09/27	3	12.12	6	11.93	12.05	-3	459	-0.65%
2021/09/24	2	11.73	0	0.00	11.85	2	427	0.47%
2021/07/08	0	0.00	1	10.20	10.45	-1	480	-0.21%
2021/07/07	1	11.05	0	0.00	10.70	1	502	0.20%
2021/07/01	2	10.85	0	0.00	10.90	2	436	0.46%
2021/05/07	0	0.00	2	10.95	10.95	-2	384	-0.52%
2021/04/28	0	0.00	3	11.67	11.80	-3	344	-0.87%
2021/04/26	0	0.00	1	11.30	11.25	-1	319	-0.31%
2021/04/22	1	11.95	0	0.00	11.35	1	313	0.32%
2021/04/19	1	11.90	0	0.00	11.75	1	270	0.37%
2021/04/16	34	12.13	14	12.10	12.10	20	255	7.81%
2021/04/15	5	12.00	3	12.00	12.00	2	232	0.86%
2021/04/14	10	11.44	0	0.00	11.20	10	209	4.76%
2021/04/13	2	12.10	0	0.00	12.10	2	148	1.35%
2021/02/02	0	0.00	10	8.38	8.35	-10	110	-9.08%
2021/01/08	2	8.90	0	0.00	9.08	2	115	1.73%
2021/01/06	8	9.27	0	0.00	9.20	8	114	7.00%
2020/12/09	2	8.30	0	0.00	8.62	2	174	1.15%
2020/12/08	2	8.70	0	0.00	8.70	2	172	1.16%
2020/10/22	7	8.85	7	9.13	8.94	0	180	0.00%
2020/08/11	0	0.00	1	7.29	7.38	-1	83	-1.20%
2020/06/15	1	7.60	0	0.00	7.58	1	128	0.78%
2020/05/06	0	0.00	3	7.20	7.18	-3	120	-2.49%
2019/04/17	0	0.00	1	12.40	12.60	-1	203	-0.49%
2019/03/26	0	0.00	3	12.95	12.70	-3	204	-1.47%
2019/03/12	0	11.65	0	0.00	11.55	0	182	0.00%
2018/12/19	0	0.00	4	11.11	11.10	-4	384	-1.04%
2018/12/11	0	0.00	1	11.55	11.50	-1	653	-0.15%
2018/10/09	2	13.80	1	13.60	13.60	1	1,938	0.05%
2018/10/05	2	13.28	0	0.00	13.35	2	2,036	0.10%
2018/10/03	2	14.85	0	0.00	14.40	2	2,162	0.09%
2018/10/02	0	0.00	1	15.25	15.25	-1	2,168	-0.05%
2018/09/21	4	15.36	1	15.10	15.15	3	2,220	0.14%
2018/09/20	4	16.06	2	15.90	15.90	2	2,176	0.09%
2018/09/19	4	16.46	1	17.10	16.30	3	2,175	0.14%
2018/09/18	5	17.44	3	17.67	16.90	2	2,158	0.09%
2018/09/17	2	17.40	6	17.60	17.45	-4	2,104	-0.19%
2018/09/14	6	17.23	6	17.49	16.95	0	2,109	0.00%
2018/09/13	15	17.27	16	17.26	17.50	-1	2,160	-0.05%
2018/09/12	17	17.51	20	17.70	16.95	-3	2,239	-0.13%
2018/09/11	16	16.91	12	17.12	17.50	4	2,206	0.18%
2018/09/10	8	16.36	5	15.91	15.95	3	2,252	0.13%
2018/09/07	10	17.20	4	17.35	17.35	6	2,333	0.26%
2018/09/06	3	15.65	3	15.85	15.80	0	2,286	0.00%
2018/09/05	0	0.00	1	15.25	15.25	-1	2,295	-0.04%
2018/09/04	1	15.45	0	0.00	15.25	1	2,344	0.04%
2018/09/03	2	15.90	2	16.03	15.30	0	2,419	0.00%
2018/08/22	6	14.10	6	14.32	15.15	0	2,331	0.00%
2018/08/21	1	13.65	1	13.75	13.80	0	2,314	0.00%
2018/08/17	3	13.87	3	13.97	13.90	0	2,292	0.00%
2018/08/16	4	14.76	5	14.90	14.65	-1	2,253	-0.04%
2018/08/15	2	15.23	1	15.20	14.90	1	2,228	0.04%
2018/08/13	5	15.05	1	15.30	15.80	4	2,204	0.18%
2018/08/06	1	16.80	0	0.00	16.80	1	2,114	0.05%
2018/07/31	3	17.48	0	0.00	17.35	3	2,060	0.15%
2018/07/26	4	17.85	0	0.00	17.70	4	1,959	0.20%
2018/07/25	2	18.20	6	17.86	17.65	-4	1,934	-0.21%
2018/07/24	5	17.65	0	0.00	17.65	5	1,911	0.26%
2018/07/23	13	17.92	3	18.65	17.80	10	1,868	0.54%
2018/07/20	0	0.00	1	17.60	17.60	-1	1,744	-0.06%
2018/07/16	4	17.35	0	0.00	16.70	4	1,639	0.24%
2018/07/13	2	16.85	2	16.75	17.25	0	1,583	0.00%
2018/07/12	0	0.00	1	17.25	17.25	-1	1,520	-0.07%
2018/07/11	1	16.40	1	15.80	15.70	0	1,441	0.00%
2018/07/10	1	17.60	0	0.00	17.40	1	1,353	0.07%
2018/07/03	0	0.00	3	18.20	18.40	-3	1,229	-0.24%
2018/06/27	0	0.00	1	17.55	17.50	-1	1,159	-0.09%
2018/06/26	0	0.00	2	17.60	17.60	-2	1,136	-0.18%
2018/06/25	3	17.28	0	0.00	17.20	3	1,102	0.27%
2018/06/22	1	18.25	2	18.20	17.60	-1	1,047	-0.10%
2018/06/21	0	0.00	5	18.95	18.95	-5	956	-0.52%
2018/06/20	4	16.35	5	17.01	17.25	-1	830	-0.12%
2018/06/19	5	15.01	30	15.48	15.70	-25	648	-3.86%
2018/06/15	13	13.90	15	14.11	14.30	-2	520	-0.38%
2018/06/14	0	0.00	1	11.90	13.00	-1	361	-0.28%
2018/06/13	3	11.60	0	0.00	12.00	3	313	0.96%
2018/06/12	1	11.65	13	11.80	11.70	-12	289	-4.15%
2018/06/11	13	11.60	4	11.55	11.60	9	237	3.78%