永新-KY (4557)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	140.73	141.50	-11	267	-4.11%
2024/11/15	1	138.50	1	139.50	141.00	0	268	0.00%
2024/11/12	0	0.00	22	143.23	141.50	-22	261	-8.40%
2024/11/11	0	0.00	14	140.57	141.00	-14	255	-5.48%
2024/11/08	5	141.50	18	141.78	140.50	-13	251	-5.18%
2024/10/28	0	0.00	2	140.75	142.50	-2	226	-0.88%
2024/10/25	2	143.25	1	142.50	143.00	1	224	0.45%
2024/10/24	1	136.50	1	135.50	137.50	0	214	0.00%
2024/10/23	1	133.00	0	0.00	134.00	1	208	0.48%
2024/09/30	0	0.00	0	125.00	128.00	0	161	0.00%
2024/09/25	0	0.00	1	127.00	126.00	-1	161	-0.62%
2024/09/24	1	125.00	0	0.00	125.00	1	158	0.63%
2024/09/23	1	127.50	2	130.00	129.00	-1	154	-0.65%
2024/09/20	1	125.00	0	0.00	128.00	1	149	0.67%
2024/09/11	0	0.00	2	121.75	125.50	-2	121	-1.65%
2024/09/10	1	119.00	1	118.50	117.50	0	107	0.00%
2024/09/09	1	115.50	0	115.50	115.50	1	87	1.13%
2024/09/04	1	114.48	0	0.00	112.00	1	88	1.15%
2024/08/08	0	108.00	0	0.00	107.50	0	94	0.00%
2024/08/07	0	105.00	0	0.00	102.50	0	94	0.00%
2024/07/02	0	0.00	1	111.00	112.50	-1	102	-0.97%
2024/06/21	0	0.00	1	122.00	120.00	-1	114	-0.87%
2024/06/14	1	118.50	0	0.00	118.50	1	109	0.91%
2024/06/11	1	118.50	0	0.00	119.00	1	106	0.94%
2024/04/02	0	129.50	0	0.00	128.00	0	102	0.00%
2024/03/28	0	129.00	0	0.00	126.50	0	99	0.00%
2024/03/18	0	0.00	0.2	121.52	121.00	-0.2	95	-0.21%
2024/03/14	0	122.00	0	0.00	120.50	0	97	0.00%
2024/03/08	0.1	122.10	0	0.00	119.50	0.1	99	0.10%
2024/03/07	0.1	125.42	0	0.00	124.50	0.1	97	0.10%
2024/02/19	0	0.00	1	115.00	116.50	-1	66	-1.51%
2024/02/16	0	0.00	1	116.00	115.00	-1	65	-1.52%
2024/02/15	2	113.75	0	0.00	113.50	2	65	3.06%
2024/01/12	0	0.00	1	116.50	116.00	-1	70	-1.43%
2024/01/10	1	115.00	0	0.00	114.50	1	68	1.46%
2023/12/20	0	0.00	6	116.00	116.50	-6	56	-10.55%
2023/12/04	0	0.00	2	107.50	107.50	-2	56	-3.52%
2023/11/30	1	107.50	0	0.00	107.50	1	56	1.78%
2023/11/29	1	107.50	0	0.00	108.00	1	55	1.79%
2023/11/09	1	106.50	0	0.00	105.00	1	57	1.74%
2023/11/01	0	0.00	1	109.50	109.50	-1	54	-1.82%
2023/10/31	0	0.00	1	110.00	109.50	-1	56	-1.79%
2023/10/13	0	0.00	1	116.50	116.50	-1	56	-1.76%
2023/10/05	1	117.00	0	0.00	117.00	1	55	1.80%
2023/10/03	1	114.00	1	115.50	116.50	0	56	0.00%
2023/09/25	0	0.00	1	111.50	112.00	-1	52	-1.90%
2023/09/22	3	112.00	0	0.00	112.00	3	52	5.75%
2023/09/21	3	112.50	0	0.00	112.50	3	53	5.66%
2023/09/15	1	111.00	0	0.00	111.00	1	57	1.73%
2023/09/14	0	0.00	4	112.00	113.00	-4	57	-6.98%
2023/09/12	1	110.00	0	0.00	110.00	1	55	1.81%
2023/09/04	0	0.00	1	103.00	103.50	-1	54	-1.85%
2023/09/01	0	0.00	1	103.00	103.00	-1	55	-1.81%
2023/08/22	1	102.50	0	0.00	101.50	1	60	1.66%
2023/08/18	0	0.00	1	102.00	102.50	-1	59	-1.68%
2023/07/18	0	0.00	2	101.50	101.50	-2	85	-2.35%
2023/07/03	0	0.00	1	105.50	105.50	-1	87	-1.14%
2023/06/27	2	109.00	0	0.00	108.00	2	86	2.30%
2023/06/19	1	116.00	0	0.00	115.50	1	85	1.18%
2023/05/19	0	116.00	0	0.00	115.50	0	154	0.00%
2023/05/15	0	0.00	2	113.00	113.50	-2	152	-1.31%
2023/05/08	2	119.00	0	0.00	117.00	2	146	1.37%
2023/03/30	1	109.00	0	0.00	108.50	1	132	0.76%
2023/03/16	0	0.00	1	108.50	108.00	-1	132	-0.75%
2023/02/23	2	116.00	0	0.00	116.50	2	104	1.91%
2023/02/01	0	98.00	0	0.00	97.30	0	101	0.00%
2023/01/30	1	96.60	1	96.90	96.90	0	102	0.00%
2023/01/11	1	95.10	1	95.70	95.90	0	109	0.00%
2023/01/10	1	96.50	1	95.70	95.70	0	109	0.00%
2022/12/21	3	99.97	0	0.00	100.50	3	135	2.21%
2022/12/02	0	0.00	4	105.50	105.00	-4	157	-2.54%
2022/11/25	0	0.00	1	102.50	102.00	-1	174	-0.57%
2022/11/21	0	0.00	6	101.08	101.50	-6	214	-2.80%
2022/11/18	0	0.00	5	100.20	100.50	-5	231	-2.16%
2022/11/15	0	0.00	3	105.50	105.00	-3	255	-1.17%
2022/11/09	10	109.50	0	0.00	107.00	10	271	3.68%
2022/10/17	2	106.00	0	0.00	108.00	2	341	0.59%
2022/10/13	5	110.50	1	108.50	108.50	4	341	1.17%
2022/10/04	0	0.00	2	110.50	111.50	-2	325	-0.61%
2022/09/29	3	111.33	0	0.00	112.50	3	319	0.94%
2022/09/28	0	0.00	2	105.50	108.00	-2	313	-0.64%
2022/09/27	1	104.50	1	105.50	106.50	0	311	0.00%
2022/09/23	1	107.50	0	0.00	107.00	1	305	0.33%
2022/09/22	1	112.00	0	0.00	113.50	1	302	0.33%
2022/09/21	1	113.50	0	0.00	111.00	1	301	0.33%
2022/09/19	1	112.50	1	110.00	110.00	0	297	0.00%
2022/09/16	1	115.00	1	113.50	113.50	0	294	0.00%
2022/09/15	0	0.00	1	115.50	114.50	-1	293	-0.34%
2022/09/14	1	116.50	1	118.50	119.00	0	290	0.00%
2022/09/13	2	119.00	0	0.00	119.50	2	289	0.69%
2022/09/12	1	121.00	1	118.05	118.00	0	285	-0.01%
2022/09/08	1	122.53	1	123.50	122.50	0	282	0.01%
2022/09/06	2	126.25	2.2	121.82	121.50	-0.2	277	-0.07%
2022/09/05	1	126.50	1	129.50	127.00	0	272	0.00%
2022/09/02	1	128.00	1	130.50	128.00	0	269	0.00%
2022/09/01	1	128.00	1	128.00	128.00	0	263	0.00%
2022/08/31	1	128.00	1	129.00	130.00	0	262	0.00%
2022/08/30	2	129.25	1	129.00	128.50	1	264	0.38%
2022/08/29	1	130.50	2.1	128.41	129.00	-1.1	252	-0.44%
2022/08/26	1.2	134.42	1	133.00	135.50	0.2	240	0.08%
2022/08/25	2	126.25	2	128.00	126.50	0	225	0.00%
2022/08/24	0.1	121.00	1	121.00	125.50	-0.9	206	-0.44%
2022/08/23	0	113.50	0	0.00	114.50	0	186	0.01%
2022/08/22	2	109.50	1	112.50	112.00	1	181	0.55%
2022/08/16	1	98.70	1	99.40	98.60	0	135	0.00%
2022/08/15	0	0.00	1	99.30	99.90	-1	133	-0.75%
2022/08/10	0	0.00	0.1	98.10	98.40	-0.1	125	-0.10%
2022/08/09	0	0.00	1	102.50	101.50	-1	118	-0.84%
2022/08/01	0.1	85.70	0	0.00	83.30	0.1	70	0.17%
2022/07/08	0	0.00	1	75.90	75.80	-1	34	-2.92%
2022/07/01	0	0.00	2	76.60	76.40	-2	41	-4.84%
2022/06/29	1	78.00	0	0.00	78.00	1	42	2.34%
2022/06/09	2	80.20	0	0.00	80.20	2	41	4.78%
2022/06/08	0	0.00	2	85.20	82.50	-2	40	-5.00%
2022/04/12	1	80.10	0	0.00	80.80	1	36	2.72%
2022/04/11	3	79.20	0	0.00	79.80	3	34	8.60%
2022/03/07	0	0.00	2	75.10	74.90	-2	54	-3.65%
2022/03/03	0	77.00	0	0.00	75.60	0	54	0.00%
2022/03/01	2	75.85	0	0.00	75.60	2	55	3.57%
2022/02/24	0	0.00	2.2	74.81	74.80	-2.2	56	-4.00%
2021/12/09	0	0.00	1	75.00	75.10	-1	45	-2.22%
2021/12/07	0	0.00	0	74.50	75.90	0	39	0.00%
2021/11/08	0	0.00	1	64.60	64.60	-1	23	-4.27%
2021/09/09	0	0.00	2	64.20	64.20	-2	43	-4.57%
2021/09/07	2	63.40	0	0.00	62.80	2	41	4.87%
2021/08/12	0	0.00	1	61.90	61.50	-1	40	-2.44%
2021/08/11	0	0.00	2	62.25	62.30	-2	39	-5.12%
2021/08/05	0	0.00	1	63.90	63.80	-1	39	-2.52%
2021/08/04	1	63.70	0	0.00	63.90	1	40	2.49%
2021/07/29	1	66.60	0	0.00	66.50	1	34	2.91%
2021/06/30	2	67.20	0	0.00	67.20	2	30	6.48%
2021/04/26	0	0.00	3	67.00	66.80	-3	40	-7.43%
2021/04/20	0	0.00	1	66.30	66.80	-1	40	-2.47%
2021/01/20	0	0.00	2	63.00	62.60	-2	24	-8.03%
2021/01/18	0	0.00	1	62.90	63.30	-1	24	-4.04%
2021/01/04	1	62.80	0	0.00	62.50	1	21	4.73%
2020/11/06	1	62.40	0	0.00	62.30	1	18	5.46%
2020/10/06	1	61.60	1	61.70	61.70	0	22	0.00%
2020/09/29	0	0.00	1	61.40	61.30	-1	24	-4.11%
2020/08/06	1	61.40	0	0.00	61.80	1	39	2.53%
2020/07/23	2	62.70	1	62.80	62.80	1	38	2.59%
2020/07/21	1	62.40	0	0.00	62.80	1	38	2.60%
2020/07/15	1	63.20	1	63.10	63.10	0	38	0.00%
2020/07/13	1	62.60	1	62.90	62.90	0	39	0.00%
2020/07/10	1	62.70	1	63.40	63.40	0	39	0.00%
2020/07/09	1	64.10	1	64.10	64.10	0	38	0.00%
2020/07/07	0	0.00	3	64.90	65.00	-3	38	-7.80%
2020/06/29	1	65.60	0	0.00	65.00	1	38	2.60%
2020/06/19	1	70.60	0	0.00	70.90	1	38	2.61%
2020/06/10	0	0.00	1	71.50	71.50	-1	44	-2.25%
2020/06/08	0	0.00	1	70.30	70.30	-1	47	-2.12%
2020/06/05	1	70.10	0	0.00	70.30	1	47	2.12%
2020/05/06	1	67.10	0	0.00	67.20	1	47	2.12%
2020/04/30	3	67.20	0	0.00	67.50	3	46	6.39%
2020/04/21	1	64.00	0	0.00	63.90	1	53	1.88%
2020/03/27	0	0.00	1	60.10	59.70	-1	50	-1.97%
2020/03/26	1	59.00	0	0.00	59.30	1	50	1.99%
2020/03/25	1	59.10	1	59.00	59.00	0	48	0.00%
2020/03/23	1	57.10	1	56.70	56.70	0	46	0.00%
2020/03/19	1	56.10	1	57.00	57.50	0	44	0.00%
2020/03/18	0	0.00	1	61.60	61.30	-1	41	-2.39%
2020/03/17	2	61.80	1	61.80	62.00	1	40	2.46%
2020/02/03	1	68.10	1	68.50	68.50	0	37	0.00%
2020/01/31	1	69.70	1	69.90	69.90	0	37	0.00%
2020/01/30	1	69.50	1	69.50	69.50	0	36	0.00%
2020/01/20	1	71.40	1	71.40	71.40	0	35	0.00%
2019/12/27	0	0.00	1	70.50	70.90	-1	35	-2.82%
2019/12/19	0	0.00	1	69.90	69.90	-1	32	-3.11%
2019/08/30	2	69.60	1	69.70	69.00	1	66	1.49%
2019/08/28	0	0.00	4	68.88	69.20	-4	62	-6.35%
2019/08/16	0	0.00	0.5	70.10	70.10	-0.5	47	-1.00%
2019/08/13	1	69.00	1	69.10	69.10	0	46	0.00%
2019/07/23	1	67.50	1	67.70	67.70	0	50	0.00%
2019/07/22	0	0.00	1	68.30	68.20	-1	50	-2.00%
2019/07/19	1	67.50	0	0.00	67.80	1	49	2.02%
2019/07/17	0	0.00	1	68.70	67.60	-1	48	-2.05%
2019/07/16	1	67.60	1	67.80	67.80	0	48	0.00%
2019/07/15	1	68.80	0	0.00	68.80	1	47	2.09%
2019/07/09	0	0.00	1	68.60	68.60	-1	51	-1.95%
2019/07/04	1	69.80	0	0.00	69.90	1	53	1.87%
2019/07/02	4	76.10	4	76.20	76.50	0	52	0.00%
2019/07/01	0	0.00	4	75.60	76.10	-4	50	-7.99%
2019/05/14	1	70.10	1	71.70	72.90	0	60	0.00%
2019/05/08	0	0.00	1	75.90	75.90	-1	58	-1.72%
2019/04/25	0	0.00	6	75.90	76.70	-6	61	-9.83%
2019/04/01	0	0.00	6	77.20	76.60	-6	64	-9.32%
2019/03/12	0	0.00	1	78.00	77.30	-1	57	-1.75%
2019/03/11	0	0.00	2	76.00	76.50	-2	54	-3.67%
2019/02/20	1	71.40	1	71.70	71.70	0	46	0.00%
2019/02/19	0	0.00	1	71.30	72.00	-1	44	-2.23%
2019/02/18	1	71.00	1	71.20	71.10	0	43	0.00%
2019/02/12	0	0.00	1	70.90	71.00	-1	42	-2.37%
2019/01/25	0	0.00	1	70.00	70.00	-1	39	-2.53%
2019/01/22	0	0.00	1	71.40	71.00	-1	38	-2.63%
2019/01/21	0	70.00	7	69.70	70.00	-7	36	-19.29%
2019/01/18	1	69.30	1	70.00	69.90	0	36	0.00%
2019/01/16	0	0.00	10	70.00	70.40	-10	36	-27.04%
2019/01/09	0	0.00	1	66.10	67.00	-1	31	-3.16%
2019/01/03	1	62.90	0	0.00	62.90	1	27	3.63%
2019/01/02	0	0.00	1	62.50	62.60	-1	27	-3.69%
2018/12/27	0	0.00	1	61.20	61.20	-1	26	-3.75%
2018/12/24	1	61.70	0	0.00	61.70	1	27	3.59%
2018/12/20	1	61.00	0	0.00	61.00	1	27	3.63%
2018/12/06	1	62.70	0	0.00	61.70	1	25	3.89%
2018/11/07	1	62.00	0	0.00	62.10	1	28	3.49%
2018/11/01	2	62.00	0	0.00	62.00	2	34	5.76%
2018/10/18	0	0.00	4	64.40	64.30	-4	37	-10.53%
2018/10/11	6	64.98	3	64.87	64.20	3	39	7.63%
2018/08/07	0	0.00	1	70.10	70.00	-1	76	-1.30%
2018/07/26	0	0.00	1	68.60	68.60	-1	110	-0.90%
2018/07/24	0	0.00	1	66.00	66.70	-1	121	-0.82%
2018/07/11	1	62.80	0	0.00	62.70	1	132	0.75%
2018/06/27	3	66.20	1	65.90	65.80	2	148	1.34%
2018/06/26	0	0.00	5	71.14	71.00	-5	149	-3.35%
2018/06/22	0	0.00	1	71.20	71.00	-1	157	-0.63%
2018/06/21	2	70.70	0	0.00	70.90	2	160	1.24%
2018/06/15	1	71.00	0	0.00	71.30	1	172	0.58%
2018/06/07	3	67.87	0	0.00	67.90	3	177	1.69%
2018/06/06	1	67.80	0	0.00	68.00	1	175	0.57%
2018/06/04	1	68.50	0	0.00	68.50	1	171	0.58%
2018/05/16	0	0.00	1	64.30	64.80	-1	165	-0.60%
2018/05/15	1	64.60	0	0.00	64.60	1	164	0.61%
2018/05/11	3	64.87	0	0.00	64.60	3	170	1.76%
2018/05/10	1	65.60	1	66.40	66.80	0	158	0.00%
2018/05/09	6	65.88	5	65.92	65.70	1	154	0.65%
2018/05/07	1	70.00	0	0.00	70.40	1	139	0.71%
2018/04/27	1	72.00	0	0.00	72.00	1	127	0.79%
2018/04/24	1	74.30	0	0.00	73.80	1	123	0.81%
2018/04/20	5	76.18	0	0.00	76.00	5	121	4.10%
2018/04/17	2	76.75	0	0.00	76.40	2	120	1.66%
2018/04/11	0	0.00	1	78.40	79.10	-1	115	-0.87%
2018/03/31	0	0.00	4	78.10	80.10	-4	110	-3.62%
2018/03/29	1	79.60	0	0.00	80.10	1	107	0.93%
2018/03/28	0	0.00	1	79.60	80.10	-1	106	-0.94%
2018/03/23	0	0.00	10	77.65	78.80	-10	90	-11.04%