健椿 (4561)-玉山-嘉義券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	66.00	65.70	-1	2,412	-0.04%
2025/01/20	1	66.50	0	0.00	66.00	1	2,437	0.04%
2025/01/16	4	67.41	5	68.20	67.20	-1	2,520	-0.04%
2025/01/14	1	65.30	0	0.00	65.30	1	2,772	0.04%
2025/01/13	2	64.50	1	64.50	64.30	1	2,915	0.03%
2025/01/10	1	66.10	1	66.40	66.00	0	3,009	0.00%
2025/01/09	2	65.85	1	66.24	65.90	1	3,050	0.03%
2025/01/08	1	70.50	0	0.00	69.80	1	3,033	0.03%
2025/01/07	8	73.52	3	72.60	72.90	5	3,012	0.17%
2025/01/06	2	76.00	1	76.90	78.00	1	2,948	0.03%
2025/01/03	2	74.54	2	75.75	76.50	0	2,900	0.00%
2025/01/02	0	75.80	0	0.00	73.50	0	2,856	0.00%
2024/12/30	0	0.00	1	74.90	73.20	-1	2,857	-0.03%
2024/12/27	0	0.00	12	74.50	74.70	-12	2,854	-0.42%
2024/12/26	2	78.35	2	78.10	76.50	0	2,826	0.00%
2024/12/25	14	81.61	15	81.51	82.50	-1	2,769	-0.04%
2024/12/24	38	81.06	27	80.01	80.80	11	2,568	0.43%
2024/12/23	30	78.90	30	79.76	80.50	0	2,429	0.00%
2024/12/20	3	74.40	3	78.19	78.30	0	2,195	0.00%
2024/12/19	4	70.40	2	71.60	71.80	2	2,002	0.10%
2024/12/18	0	70.60	1	70.50	70.60	-1	2,083	-0.05%
2024/12/17	2	71.75	1	71.50	72.40	1	2,139	0.05%
2024/12/16	1	66.80	0	0.00	66.70	1	2,207	0.05%
2024/12/13	5	69.89	6	70.12	70.20	-1	2,351	-0.04%
2024/12/12	3	69.19	3	68.60	68.50	0	2,350	0.00%
2024/12/10	0.1	64.40	0	0.00	63.80	0.1	2,463	0.00%
2024/12/09	0	64.60	0	0.00	64.30	0	2,555	0.00%
2024/12/06	0	65.30	0	0.00	65.10	0	2,607	0.00%
2024/12/03	0.1	65.23	0	0.00	65.40	0.1	3,399	0.00%
2024/12/02	1.1	65.86	1	65.00	65.00	0.1	3,577	0.00%
2024/11/29	0	0.00	1	65.10	66.40	-1	3,688	-0.03%
2024/11/26	1	71.73	1	70.00	69.60	0	4,560	0.00%
2024/11/22	1	65.90	3	66.17	67.60	-2	4,786	-0.04%
2024/11/21	0	0.00	1	65.50	65.20	-1	4,812	-0.02%
2024/11/20	0	65.00	0	0.00	64.90	0	4,864	0.00%
2024/11/19	1.1	65.05	0	0.00	66.00	1.1	4,917	0.02%
2024/11/18	1	66.00	0	0.00	64.50	1	5,071	0.02%
2024/11/15	1	68.00	1	68.00	68.00	0	5,137	0.00%
2024/11/14	1	67.50	1	68.40	67.00	0	5,293	0.00%
2024/11/13	1	68.70	1	68.60	69.10	0	5,720	0.00%
2024/11/12	1	68.10	2	68.50	68.10	-1	5,947	-0.02%
2024/11/08	0	73.21	1	71.40	71.20	-1	6,033	-0.02%
2024/11/07	1	76.10	1	75.50	75.10	0	6,101	0.00%
2024/11/06	13	75.38	14	75.11	76.00	-1	6,102	-0.02%
2024/11/05	0	71.32	2	71.30	73.00	-2	5,958	-0.03%
2024/11/04	5	67.90	0	0.00	66.80	5	5,937	0.08%
2024/11/01	0	65.50	0	0.00	65.50	0	5,948	0.00%
2024/10/30	1	68.47	0	0.00	66.20	1	5,960	0.02%
2024/10/29	0	68.00	5	69.02	68.40	-5	5,961	-0.08%
2024/10/28	1	69.60	0	0.00	69.00	1	5,949	0.02%
2024/10/25	0	0.00	0	71.90	71.60	0	5,937	0.00%
2024/10/24	12	76.31	8	74.28	74.30	4	5,924	0.07%
2024/10/23	0	0.00	2	76.50	76.70	-2	5,867	-0.03%
2024/10/22	2	76.95	5	75.88	76.90	-3	5,839	-0.05%
2024/10/21	7	77.87	1	78.50	77.00	6	5,781	0.10%
2024/10/18	4	75.20	7	78.53	78.70	-3	5,581	-0.05%
2024/10/17	2	67.50	0	0.00	71.60	2	5,446	0.04%
2024/10/16	0	0.00	0	66.60	66.70	0	5,357	0.00%
2024/10/15	0	62.16	0	0.00	61.30	0	5,324	0.00%
2024/10/14	1	61.00	1	61.30	61.00	0	5,321	0.00%
2024/10/09	1	62.30	0	0.00	61.40	1	5,331	0.02%
2024/10/08	3	64.27	0	0.00	63.80	3	5,317	0.06%
2024/10/01	1	73.80	0	0.00	71.80	1	5,444	0.02%
2024/09/30	0	0.00	1	73.20	72.80	-1	5,584	-0.02%
2024/09/26	1	75.00	0	75.00	75.00	1	5,615	0.02%
2024/09/25	0	0.00	2	77.45	77.20	-2	5,614	-0.04%
2024/09/24	2.1	75.64	2	75.45	75.30	0.1	5,641	0.00%
2024/09/20	4	78.28	6	78.70	77.50	-2	5,778	-0.03%
2024/09/19	5	79.42	0	0.00	80.50	5	5,692	0.09%
2024/09/18	7	79.57	4	78.80	78.80	3	5,623	0.05%
2024/09/16	2	79.20	3.2	79.48	79.70	-1.2	5,507	-0.02%
2024/09/13	2	74.05	1	74.40	75.00	1	5,374	0.02%
2024/09/12	6	72.42	8	74.50	75.60	-2	5,361	-0.04%
2024/09/11	0.2	69.30	0	0.00	68.80	0.2	5,370	0.00%
2024/09/10	2	73.20	0	0.00	69.70	2	5,353	0.04%
2024/09/09	0	0.00	2	75.50	76.00	-2	5,298	-0.04%
2024/09/06	7	78.46	2	80.60	77.40	5	5,310	0.09%
2024/09/05	11	80.95	11	80.33	79.80	0	5,260	0.00%
2024/09/04	15	81.74	12	81.86	80.10	3	5,115	0.06%
2024/09/03	2	79.40	5	81.98	83.10	-3	4,713	-0.06%
2024/09/02	3	75.73	0	0.00	75.60	3	4,555	0.07%
2024/08/30	9.3	84.28	9	81.56	79.00	0.3	4,460	0.01%
2024/08/29	5.1	79.07	8	80.12	83.00	-3	4,067	-0.07%
2024/08/28	6	73.50	5	74.30	75.50	1	3,837	0.03%
2024/08/27	1	68.30	0	0.00	68.70	1	3,685	0.03%
2024/08/26	2.1	66.14	2	66.50	66.70	0	3,621	0.00%
2024/08/23	1	61.80	1.5	62.47	63.00	-0.5	3,491	-0.01%
2024/08/22	1	62.00	3	61.67	62.60	-2	3,511	-0.06%
2024/08/21	1	61.80	2	62.10	62.00	-1	3,564	-0.03%
2024/08/20	3	63.97	1	64.80	63.80	2	3,635	0.06%
2024/08/19	4	62.08	7	61.69	62.90	-3	3,552	-0.08%
2024/08/16	11	63.76	12	64.00	63.30	-1	3,548	-0.03%
2024/08/15	41.5	63.87	45	63.41	62.90	-3.5	3,514	-0.10%
2024/08/14	25	59.08	7	59.19	59.20	18	3,224	0.56%
2024/08/09	4	52.00	4	53.85	52.90	0	3,059	0.00%
2024/08/08	0	0.00	2	49.10	50.00	-2	3,017	-0.07%
2024/08/07	1	44.80	1	43.60	45.50	0	3,091	0.00%
2024/08/05	1	46.75	3	45.93	44.75	-2	3,183	-0.06%
2024/08/02	1	51.30	1	49.95	49.65	0	3,330	0.00%
2024/07/29	0	0.00	0.1	47.25	46.10	-0.1	3,308	0.00%
2024/07/16	0	55.50	2	55.65	56.30	-2	3,250	-0.06%
2024/07/10	1	54.60	0	0.00	54.50	1	3,224	0.03%
2024/07/09	1	55.60	1.6	53.54	53.80	-0.6	3,217	-0.02%
2024/07/08	3.1	57.15	2	56.26	55.50	1.1	3,199	0.03%
2024/07/05	13.5	58.44	34.1	58.65	57.90	-20.6	3,169	-0.65%
2024/07/04	31	62.98	5	64.74	64.30	26	3,087	0.84%
2024/07/02	0	61.00	2	61.30	59.20	-2	2,977	-0.07%
2024/07/01	1	59.50	0.1	60.80	59.10	0.9	2,932	0.03%
2024/06/28	1	63.80	2	62.99	60.00	-1	2,906	-0.03%
2024/06/27	3	61.53	2	60.25	61.60	1	2,820	0.04%
2024/06/26	1	59.42	8	59.89	62.10	-7	2,706	-0.26%
2024/06/25	0	56.90	0	0.00	56.50	0	2,615	0.00%
2024/06/24	7	56.74	1	58.20	55.90	6	2,616	0.23%
2024/06/21	1	55.20	1	56.40	56.70	0	2,593	0.00%
2024/06/20	1	56.12	1	57.70	56.70	0	2,575	0.00%
2024/06/19	1	56.90	4	56.33	55.40	-3	2,539	-0.12%
2024/06/18	4	57.43	31	57.30	58.40	-27	2,437	-1.11%
2024/06/17	17	53.15	28.1	53.65	53.10	-11.1	2,312	-0.48%
2024/06/14	8	54.53	4	55.35	54.30	4	2,285	0.18%
2024/06/13	21.1	57.26	20	57.94	54.50	1.1	2,245	0.05%
2024/06/12	19	54.37	1	55.60	54.90	18	2,181	0.82%
2024/06/11	45	57.30	29	57.50	57.10	16	2,141	0.75%
2024/06/07	0	0.00	8.4	55.09	55.10	-8.4	2,025	-0.42%
2024/06/06	0	0.00	2	50.15	50.10	-2	1,990	-0.10%
2024/06/05	1	51.90	0	0.00	52.50	1	1,972	0.05%
2024/06/04	1	53.40	0	0.00	52.80	1	1,966	0.05%
2024/06/03	1	54.00	2	55.30	56.40	-1	1,964	-0.05%
2024/05/31	1	51.90	0	0.00	51.30	1	1,972	0.05%
2024/05/30	2	52.60	0	0.00	51.50	2	1,952	0.10%
2024/05/28	0	0.00	1	56.80	56.80	-1	1,876	-0.05%
2024/05/27	24	59.24	23	59.84	58.80	1	1,829	0.05%
2024/05/24	4	56.98	8	56.40	56.10	-4	1,728	-0.23%
2024/05/23	3	53.90	8	57.00	57.00	-5	1,605	-0.31%
2024/05/22	9.1	53.33	1	54.00	51.90	8.1	1,537	0.52%
2024/05/21	19	54.16	20	54.52	54.40	-1	1,489	-0.07%
2024/05/20	8	52.84	5	52.32	52.40	3	1,384	0.22%
2024/05/17	2	48.00	5	46.94	48.25	-3	1,253	-0.24%
2024/05/16	4	45.48	2	45.15	43.90	2	1,178	0.17%
2024/05/15	18	47.11	16.1	47.47	46.55	2	1,147	0.17%
2024/05/14	4	47.01	17	47.90	48.00	-13	1,097	-1.19%
2024/05/13	6	45.72	9	46.16	47.65	-3	1,050	-0.29%
2024/05/10	1	42.80	1	44.70	44.70	0	932	0.00%
2024/05/09	3.1	42.65	24	43.26	42.05	-20.9	887	-2.36%
2024/05/08	45	42.67	11	42.57	41.10	34	799	4.25%
2024/05/07	0	0.00	1	38.95	38.95	-1	630	-0.16%
2024/04/29	0	0.00	0.1	33.40	33.60	-0.1	607	-0.01%
2024/04/19	1	34.00	0	0.00	33.20	1	613	0.16%
2024/04/17	0	0.00	1	35.30	34.95	-1	604	-0.17%
2024/04/16	1	34.35	0	0.00	34.00	1	603	0.17%
2024/04/12	3	37.10	3	36.88	36.85	0	606	0.00%
2024/04/11	0	0.00	1	37.85	36.85	-1	600	-0.17%
2024/04/10	5	38.94	4	39.09	38.85	1	588	0.17%
2024/04/09	3	38.22	4	38.16	38.10	-1	545	-0.18%
2024/04/08	0	0.00	3	37.37	38.25	-3	515	-0.58%
2024/04/01	0	0.00	1	35.00	34.70	-1	481	-0.21%
2024/03/27	1	35.30	3	36.10	36.15	-2	484	-0.41%
2024/03/25	0	0.00	1	34.15	34.20	-1	473	-0.21%
2024/03/15	0	0.00	1	32.80	32.80	-1	573	-0.17%
2024/03/13	3	33.62	0	0.00	33.60	3	659	0.46%
2024/03/07	1	35.92	1	37.60	36.15	0	1,012	0.00%
2024/03/06	3	34.92	3	37.07	36.80	0	1,011	0.00%
2024/03/05	0	0.00	1	34.50	34.10	-1	953	-0.10%
2024/03/01	3	35.98	0	0.00	35.00	3	973	0.31%
2024/02/27	0	0.00	5	34.40	34.40	-5	956	-0.52%
2024/02/26	1	35.60	1	36.00	35.05	0	949	0.00%
2024/02/22	2	35.80	0	0.00	36.05	2	943	0.21%
2024/02/21	2	34.93	11	35.13	37.00	-9	921	-0.98%
2024/02/20	10	34.26	6.1	33.61	34.95	3.9	895	0.44%
2024/02/19	0	0.00	24	33.04	33.55	-24	890	-2.70%
2024/02/16	24	33.53	0	0.00	33.50	24	903	2.66%
2024/02/15	0	0.00	20	31.50	31.05	-20	895	-2.23%
2024/02/05	5	31.68	0	0.00	31.55	5	900	0.55%
2024/02/02	8	32.73	0	0.00	32.60	8	904	0.88%
2024/02/01	2	32.40	3	32.10	32.55	-1	902	-0.11%
2024/01/31	3	32.15	7	31.89	32.20	-4	906	-0.44%