• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.3
  • 漲幅
    +1.68%
  • 成交量
    1,567張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27178.0000.0076.8015,1810.02%
2024/11/26281.15280.3080.3005,4320.00%
2024/11/2500.00180.9080.60-15,461-0.02%
2024/11/20179.40379.2078.40-25,706-0.04%
2024/11/19679.85579.9280.1015,8410.02%
2024/11/15178.60481.2080.40-36,240-0.05%
2024/11/141.178.412078.5078.40-196,616-0.29%
2024/11/13380.40080.6080.0036,9430.04%
2024/11/124.181.4500.0081.004.17,4110.05%
2024/11/111.182.95183.9083.800.17,8010.00%
2024/11/08885.84984.7483.90-17,972-0.01%
2024/11/0700.00286.4086.20-28,200-0.02%
2024/11/06185.4000.0085.1018,3800.01%
2024/11/05286.45187.1085.1018,4510.01%
2024/11/041.185.8900.0085.001.18,5580.01%
2024/10/30186.40186.4086.4008,6920.00%
2024/10/292.186.1000.0085.702.18,8180.02%
2024/10/284.187.05286.8087.102.18,8750.02%
2024/10/25187.80188.3088.3008,9280.00%
2024/10/24188.50188.0087.8009,0450.00%
2024/10/23192.4000.0090.3019,1830.01%
2024/10/22292.95193.7992.4019,3770.01%
2024/10/212094.89994.4794.00119,7190.11%
2024/10/185396.6746.195.1992.6079,8920.07%
2024/10/17194.8023.193.6894.90-22.19,524-0.23%
2024/10/1600.00086.4086.3009,7050.00%
2024/10/1500.00285.8285.30-210,042-0.02%
2024/10/145.186.08586.2086.800.110,3500.00%
2024/10/114.186.9200.0086.204.110,8220.04%
2024/10/08289.05189.4089.40111,2580.01%
2024/10/07390.00490.2590.30-111,299-0.01%
2024/10/042186.791885.6086.00311,3110.03%
2024/10/01190.0000.0090.10111,3330.01%
2024/09/30190.4000.0090.30111,4710.01%
2024/09/27393.70294.4092.40111,6380.01%
2024/09/26993.71393.8392.80611,7060.05%
2024/09/25595.081594.7895.40-1011,974-0.08%
2024/09/242189.434388.8189.20-2212,122-0.18%
2024/09/23591.161190.5790.30-612,275-0.05%
2024/09/20192.00291.9090.60-112,639-0.01%
2024/09/1900.00491.6592.00-412,931-0.03%
2024/09/18689.83589.3089.30113,0670.01%
2024/09/1600.00291.2590.30-213,587-0.01%
2024/09/131190.35290.2090.50913,9730.06%
2024/09/12993.271593.6092.00-614,263-0.04%
2024/09/116989.882089.4589.304914,7550.33%
2024/09/101395.452696.9295.10-1314,911-0.09%
2024/09/061891.53890.6389.901015,0460.07%
2024/09/05295.90597.7095.40-315,103-0.02%
2024/09/04792.61692.7093.30115,1810.01%
2024/09/031398.40298.4096.501115,5900.07%
2024/09/021100.501599.90100.50-1415,773-0.09%
2024/08/30797.13097.4095.70715,8140.04%
2024/08/29699.78898.9498.70-216,074-0.01%
2024/08/281999.913298.9399.20-1316,287-0.08%
2024/08/270.393.6000.0095.300.316,2050.00%
2024/08/26694.604694.4093.20-4016,403-0.24%
2024/08/23494.9010.195.9595.60-6.116,516-0.04%
2024/08/222395.65496.4594.601916,4170.12%
2024/08/211396.97798.1497.10616,3530.04%
2024/08/203497.46498.1396.203016,2320.18%
2024/08/1928.198.14998.4998.3019.116,1050.12%
2024/08/161998.463599.5299.20-1615,850-0.10%
2024/08/151896.45296.1595.601615,4490.10%
2024/08/142295.673495.7395.70-1215,094-0.08%
2024/08/131991.361691.0191.50314,6110.02%
2024/08/12289.85591.0292.20-314,202-0.02%
2024/08/093083.571584.0183.901514,0330.11%
2024/08/081481.291580.2382.00-113,782-0.01%
2024/08/071076.0000.0082.001013,5820.07%
2024/08/06473.43575.1074.60-113,502-0.01%
2024/08/0500.001479.4179.00-1413,355-0.10%
2024/08/02488.38487.8387.50013,2560.00%
2024/08/01493.93993.2891.20-513,195-0.04%
2024/07/31590.34291.4589.50313,0460.02%
2024/07/302090.66190.2090.301912,9620.15%
2024/07/29391.93591.2490.10-212,878-0.02%
2024/07/269.195.0710.395.1593.70-1.212,732-0.01%
2024/07/231299.4334101.3099.70-2212,534-0.18%
2024/07/2225.2105.48145101.88101.00-119.812,279-0.98% 大賣/鉅額交易
2024/07/1919105.0823.4107.70112.00-4.311,880-0.04%
2024/07/1836.2102.7019.2104.19102.001711,5320.15%
2024/07/1742.2106.2523105.91106.0019.111,3230.17%
2024/07/1656102.0083102.70104.50-2710,869-0.25%
2024/07/1546.299.94697.5995.2040.110,5110.38%
2024/07/12133.1100.393699.7998.8097.110,1710.95% 大買/
2024/07/1111.196.911699.86101.00-4.99,670-0.05%
2024/07/104791.01891.7692.00399,2940.42%
2024/07/09187.107.287.2987.50-6.29,169-0.07%
2024/07/08988.727.388.2388.901.79,0880.02%
2024/07/05591.643.191.9191.0028,9800.02%
2024/07/0410.192.38591.7892.305.18,8550.06%
2024/07/0310.194.31493.6092.106.18,6880.07%
2024/07/021094.131094.6793.7008,4840.00%
2024/07/01997.10997.7995.4008,3370.00%
2024/06/281695.8921.797.2197.50-5.67,969-0.07%
2024/06/271295.4111.291.9191.300.87,6020.01%
2024/06/2666.299.475799.4996.509.27,3940.12%
2024/06/2514.295.584897.3295.30-33.86,979-0.48%
2024/06/24693.83294.1592.2046,5920.06%
2024/06/2142.496.811898.4194.8024.46,3900.38%
2024/06/203090.6442.593.9596.80-12.55,833-0.21%
2024/06/1932.485.1831.884.6888.000.65,4000.01%
2024/06/1860.194.9333.393.0789.5026.84,9870.54%
2024/06/17993.779.294.8799.40-0.24,3080.00%
2024/06/14286.951188.7990.40-93,891-0.23%
2024/06/13584.461082.7382.20-53,626-0.14%
2024/06/12981.48881.9583.0013,3870.03%
2024/06/11580.10378.5380.1023,1480.06%
2024/06/0718.381.181781.3881.201.22,9640.04%
2024/06/061177.553077.7680.10-192,448-0.78%
2024/06/052074.521872.8572.9021,9800.10%
2024/06/04975.56473.8873.9051,7340.29%
2024/06/031871.542171.8474.90-31,362-0.22%
2024/05/31269.65968.4371.90-71,007-0.70%
2024/05/303564.806466.6465.40-29821-3.53%
2024/05/29163.501462.1163.50-13570-2.29%
2024/05/27057.7300.0057.7003800.01%
2024/05/24255.9500.0055.6023430.58%
2024/05/23155.40254.4056.10-1317-0.31%
2024/05/22153.10153.3053.1002830.00%
2024/05/21152.5000.0052.8012800.36%
2024/05/2000.00453.1052.90-4278-1.44%
2024/05/17153.1000.0052.9012760.36%
2024/05/161053.2600.0053.20102743.64%
2024/05/1500.00252.6052.70-2273-0.73%
2024/05/14652.08152.0051.9052561.95%
2024/05/1000.00251.0050.90-2246-0.81%
2024/05/08150.1000.0050.3012410.41%
2024/05/07350.0700.0050.4032391.25%
2024/04/30249.9500.0050.0022350.85%
2024/04/25150.0000.0050.0012310.43%
2024/04/2400.00151.0051.20-1230-0.43%
2024/04/23150.7000.0051.0012280.44%
2024/04/19250.9000.0050.8022270.88%
2024/04/1800.00252.5051.90-2225-0.89%
2024/04/16250.70150.8050.4012210.45%
2024/04/1200.00152.5052.40-1214-0.47%
2024/04/11451.5500.0051.4042111.89%
2024/04/10151.5000.0052.2012100.47%
2024/04/08251.5000.0051.5022090.95%
2024/04/03251.5000.0051.3022100.95%
2024/03/18150.9000.0051.3012190.46%
2024/03/15151.3000.0051.5012170.46%
2024/03/14252.6000.0052.3022130.93%
2024/03/13152.8000.0052.8012140.47%
2024/03/11152.70153.1053.1002140.00%
2024/03/07154.0000.0054.2012130.47%
2024/03/06254.70154.5054.6012230.45%
2024/02/2900.00253.5553.50-2210-0.95%
2024/02/23152.7000.0052.7012120.47%
2024/02/22253.4000.0053.1022150.93%
2024/02/16152.9000.0053.0012320.43%
2024/02/05150.9000.0050.8012260.44%
2024/01/151051.9000.0051.90102364.22%
2024/01/12151.2000.0051.3012400.42%
2024/01/1000.000.151.8051.50-0.1243-0.06%
2024/01/02153.3000.0053.3012590.39%
2023/12/18154.30153.9053.9004380.00%
2023/12/1500.00754.2054.00-7433-1.61%
2023/12/08153.5000.0053.5014450.22%
2023/12/07554.20154.1054.0044440.90%
2023/12/06254.60154.5054.9014470.22%
2023/12/04654.4000.0054.6064451.35%
2023/12/01055.3000.0055.1004420.00%
2023/11/30853.4000.0053.5084291.86%
2023/11/291153.49153.4053.20104312.32%
2023/11/27652.8000.0052.7064311.39%
2023/11/24054.2000.0053.8004290.00%
2023/11/21253.8000.0053.7024410.45%
2023/11/17153.00152.9053.0004560.00%
2023/11/16153.10153.2052.8004600.00%
2023/11/15052.10151.9051.90-1451-0.22%
2023/11/10151.60151.3051.5004650.00%
2023/11/06151.1000.0051.1014990.20%
2023/10/2300.000.251.3350.90-0.2600-0.03%
2023/10/1800.002351.0350.80-23656-3.51%
2023/10/0200.00156.2056.50-12,032-0.05%
2023/09/2800.00056.7055.9002,3030.00%
2023/09/2700.00056.7056.4002,6310.00%
2023/09/26656.652.256.5556.003.82,7540.14%
2023/09/2500.000.157.0057.00-0.12,747-0.01%
2023/09/2200.00651.9351.90-62,709-0.22%
2023/09/21251.5000.0051.6022,7400.07%
2023/09/14152.9000.0052.9012,9640.03%
2023/09/1100.00152.3051.90-13,183-0.03%
2023/09/08252.3500.0052.1023,1850.06%
2023/09/07152.0000.0051.9013,1900.03%
2023/09/04152.8000.0053.1013,2170.03%
2023/08/29153.00152.8052.8003,2560.00%
2023/08/25152.30253.3052.50-13,254-0.03%
2023/08/14052.0000.0051.6003,3140.00%
2023/08/1100.00154.1053.30-13,325-0.03%
2023/08/09055.7000.0055.9003,3410.00%
2023/08/08456.7500.0056.2043,3580.12%
2023/08/07156.9000.0056.9013,3830.03%
2023/08/01157.9000.0057.9013,4610.03%
2023/07/28158.0000.0058.0013,5780.03%
2023/07/27158.90159.6059.4003,6450.00%
2023/07/2600.00858.9058.80-83,707-0.22%
2023/07/24161.1800.0058.8013,9740.03%
2023/07/212260.01160.4060.60214,1270.51%
2023/07/20959.741359.2561.00-44,352-0.09%
2023/07/192867.801568.6261.10134,3310.30%
2023/07/18265.905.466.1167.80-3.43,659-0.09%
2023/07/170.161.6000.0061.700.13,4290.00%
2023/07/14162.3000.0062.3013,5410.03%
2023/07/131.162.31163.6062.000.13,6750.00%
2023/07/121.163.1300.0062.901.13,7140.03%
2023/07/11364.3000.0063.8033,7050.08%
2023/07/10163.70463.5363.00-33,688-0.08%
2023/07/079.165.70665.9765.703.13,6300.08%
2023/07/067.268.23868.3966.50-0.93,531-0.02%
2023/07/051469.1126.570.7572.60-12.53,282-0.38%
2023/07/04564.262.566.0066.002.62,9540.09%
2023/06/3000.001358.7558.80-132,852-0.46%
2023/06/28361.0000.0060.5032,8060.11%
2023/06/2700.00559.8259.10-52,781-0.18%
2023/06/26462.5812.162.3362.70-8.12,717-0.30%
2023/06/211257.932259.9959.60-102,631-0.38%
2023/06/201758.1700.0057.50172,6040.65%
2023/06/1900.000.159.0058.50-0.12,5870.00%
2023/06/1614.759.85060.0058.8014.62,5630.57%
2023/06/151057.15356.5058.7072,4480.29%
2023/06/13254.6500.0054.3022,3710.08%
2023/06/12154.9000.0054.3012,3690.04%
2023/06/0800.001255.8555.50-122,368-0.51%
2023/06/06555.0000.0055.0052,3880.21%
2023/06/05755.5900.0055.8072,3820.29%
2023/06/0200.00253.7053.70-22,381-0.08%
2023/06/0100.00453.6053.60-42,382-0.17%
2023/05/301053.47653.6053.6042,3860.17%
2023/05/26354.40154.2054.2022,3870.08%
2023/05/24156.3000.0056.0012,3880.04%
2023/05/2200.001055.1055.20-102,392-0.42%
2023/05/1800.00054.7054.3002,3980.00%
2023/05/171054.40155.5055.5092,3770.38%
2023/05/15554.66354.4754.1022,3450.09%
2023/05/12157.30156.9056.7002,3300.00%
2023/05/111456.37656.1356.1082,3160.35%
2023/05/1000.00258.7058.50-22,291-0.09%
2023/05/091560.711058.6058.6052,2770.22%
2023/05/08162.70162.3062.3002,2290.00%
2023/05/05164.80165.2064.2002,1970.00%
2023/05/04265.70664.8565.30-42,158-0.18%
2023/05/03162.80364.4363.90-22,060-0.10%
2023/05/021063.866263.2463.00-521,976-2.63%
2023/04/281067.541567.1765.00-51,907-0.26%
2023/04/272464.2600.0064.40241,7611.36%
2023/04/26168.10468.2364.20-31,619-0.19%
2023/04/251866.92566.0165.70131,4480.90%
2023/04/241561.53463.1864.10111,2040.91%
2023/04/211661.88860.6460.1081,1490.70%
2023/04/201863.11861.5361.70101,1170.89%
2023/04/191164.26963.9664.4021,0630.19%
2023/04/1800.001564.1763.90-15926-1.62%
2023/04/17058.401959.5261.00-19771-2.46%
2023/04/14256.60155.5055.5017150.14%
2023/04/1300.00156.0055.60-1707-0.14%
2023/04/10755.90455.6355.2036870.44%
2023/04/07254.5000.0054.4026610.31%
2023/04/06154.90156.6054.8006520.00%
2023/03/3100.00355.8056.20-3598-0.50%
2023/03/3000.00251.6051.50-2553-0.36%
2023/03/24252.800.853.0352.801.25860.20%
2023/03/23154.4000.0054.4015810.17%
2023/03/1700.002051.6951.90-20636-3.14%
2023/03/1600.006551.1951.20-65638-10.18%
2023/03/104554.7100.0053.60457176.27%
2023/03/092056.5000.0056.40207082.82%
2023/03/07456.6852.157.0856.30-48.1735-6.53%
2023/03/061056.2100.0056.00108031.24%
2023/03/030.156.2000.0056.000.18390.01%
2023/03/0100.00056.2056.2009120.00%
2023/02/242055.50255.3055.30189561.88%
2023/02/233055.63255.8056.10289502.95%
2023/02/22155.30155.1055.5009410.00%
2023/02/132052.5000.0052.30209242.16%
2023/02/10253.3000.0052.6029280.22%
2023/02/07253.1500.0053.0029260.22%
2023/02/06153.1000.0053.0019360.11%
2023/01/3000.00152.1052.00-1948-0.11%
2023/01/17051.50151.2051.50-1949-0.11%
2023/01/1600.001050.5851.20-10950-1.05%
2023/01/13051.0000.0050.8009480.00%
2023/01/12151.2000.0051.1019570.10%
2023/01/10251.85153.5051.7019720.10%
2023/01/0600.00153.8053.80-1956-0.10%
2023/01/041252.8000.0053.20129721.23%
2023/01/0300.00352.8053.20-3986-0.30%
2022/12/30151.0000.0051.0019910.10%
2022/12/29149.60150.1050.7001,0220.00%
2022/12/28251.0000.0050.4021,0270.19%
2022/12/26151.5000.0051.9011,0280.10%
2022/12/22851.300.151.6051.1081,0360.77%
2022/12/20253.6000.0051.7021,0450.19%
2022/12/16254.7500.0054.6021,0610.19%
2022/12/131057.750.157.1056.70101,0520.95%
2022/12/1200.00257.1056.90-21,035-0.19%
2022/12/0800.00154.7054.90-11,041-0.10%
2022/12/07154.0000.0054.3011,0770.09%
2022/12/06157.10157.7055.7001,0950.00%
2022/12/02357.20558.0657.20-21,188-0.17%
2022/12/012256.500.256.5056.5021.81,1581.88%
2022/11/30556.2600.0055.8051,1550.43%
2022/11/299.156.2500.0056.309.11,1440.80%
2022/11/288.258.46558.2657.803.21,1290.28%
2022/11/2500.00257.8557.70-21,044-0.19%
2022/11/2400.00257.3056.40-21,009-0.20%
2022/11/23355.3000.0055.9039720.31%
2022/11/2200.001455.7356.30-14943-1.48%
2022/11/18253.2000.0052.6029750.21%
2022/11/17153.0000.0053.5019790.10%
2022/11/141553.1600.0053.10151,0201.47%
2022/11/10152.8000.0052.7011,0120.10%
2022/11/08154.00153.9053.5001,0040.00%
2022/10/3100.00151.1051.00-1986-0.10%
2022/10/28148.55148.3048.6009810.00%
2022/10/18153.00151.2050.8001,0220.00%
2022/10/13154.30251.1050.80-1986-0.10%
2022/10/12353.872.154.2454.600.99690.09%
2022/10/11153.80154.0053.8009640.00%
2022/10/07156.90157.6056.8009420.00%
2022/10/0600.00156.3057.00-1928-0.11%
2022/10/04152.60153.4053.2008830.00%
2022/09/2800.00250.7049.85-2859-0.23%
2022/09/27253.0500.0053.1028430.24%
2022/09/2600.00553.8652.30-5835-0.60%
2022/09/23156.90155.2055.3008180.00%
2022/09/22256.90555.8256.80-3803-0.37%
2022/09/21156.60257.3056.40-1792-0.13%
2022/09/2000.00257.4057.40-2779-0.26%
2022/09/1900.00656.7356.90-6769-0.78%
2022/09/1500.001558.0157.50-15745-2.01%
2022/09/14460.88259.8558.8027200.28%
2022/09/13962.98262.0061.8076791.03%
2022/09/12361.00761.0061.90-4637-0.63%
2022/09/08355.90259.3059.7015550.18%
2022/09/07155.50154.4054.3004970.00%
2022/09/062.156.6000.0055.902.14890.42%
2022/09/052.356.64356.0755.70-0.7476-0.14%
2022/09/0200.00355.4756.00-3467-0.64%
2022/09/0100.00754.0954.00-7456-1.53%
2022/08/291.155.3100.0055.901.14440.25%
2022/08/26256.80358.2356.50-1457-0.22%
2022/08/25256.85456.2056.40-2415-0.48%
2022/08/2400.003554.9354.50-35372-9.39%
2022/08/23555.06255.2054.8033620.83%
2022/08/223554.2300.0054.20353519.96%
2022/08/1900.00454.7554.70-4335-1.19%
2022/08/1700.00153.9053.30-1306-0.33%
2022/08/1600.00453.2053.30-4307-1.30%
2022/08/150.253.5000.0053.000.23100.06%
2022/08/1200.00352.9353.20-3299-1.00%
2022/08/0500.00352.6051.60-3272-1.10%
2022/08/04152.40152.2052.0002770.00%
2022/08/03453.18754.0952.30-3268-1.12%
2022/08/02153.00253.0052.80-1225-0.44%
2022/07/1100.00146.8046.90-1161-0.62%
2022/07/0400.00144.7544.75-1156-0.64%
2022/06/21247.1500.0047.2521491.34%
2022/06/17246.5000.0046.5021471.36%
2022/06/15548.1000.0047.7551443.46%
2022/06/14247.4500.0047.4021441.38%
2022/06/10248.43548.1548.40-3141-2.13%
2022/06/07250.8000.0050.6021271.57%
2022/06/061152.10153.0052.70101138.82%
2022/06/022149.5500.0050.00218823.68%
2022/05/190.144.0000.0044.200.1450.11%
2022/05/160.244.1200.0043.650.2450.35%
2022/05/12344.67343.5243.400420.00%
2022/02/23545.8000.0045.5051094.56%
2022/01/26142.3000.0042.6011120.89%
2022/01/11146.0000.0045.8511060.93%
2021/12/28148.0000.0047.801891.12%
2021/11/25145.4000.0045.501462.17%
2021/06/24149.3000.0050.0013010.33%
2021/05/11150.2000.0048.2017880.13%
2021/05/0400.00150.3049.90-11,277-0.08%
2021/04/2800.00158.0057.80-11,318-0.08%
2021/04/2600.00659.4059.10-61,384-0.43%
2021/04/22559.20258.8058.2031,4360.21%
2021/04/20561.86561.0462.5001,5500.00%
2021/04/14660.0700.0060.1061,5720.38%
2021/04/1300.00962.9761.90-91,585-0.57%
2021/04/1200.00162.6061.90-11,595-0.06%
2021/04/0100.00561.8860.80-51,705-0.29%
2021/03/26560.4000.0060.4051,7630.28%
2021/03/22161.10160.6060.6001,8120.00%
2021/03/1900.00561.5061.50-51,808-0.28%
2021/03/18262.1000.0062.1021,8050.11%
2021/03/17462.1000.0062.5041,8020.22%
2021/03/15361.77262.0061.8011,7930.06%
2021/03/12261.6500.0061.8021,7900.11%
2021/03/0900.00158.8061.60-11,773-0.06%
2021/02/24368.0000.0066.0031,7120.18%
2021/02/2300.00169.1068.50-11,685-0.06%
2021/02/22569.9800.0069.5051,6490.30%
2021/02/19171.3000.0069.3011,5920.06%
2021/02/03260.60258.9059.2001,3530.00%
2021/01/29371.97177.4064.2021,2080.17%
2021/01/2700.00164.9064.90-1861-0.12%
2021/01/19257.50356.8056.70-1690-0.14%
2021/01/18157.70357.6058.30-2679-0.29%
2021/01/15159.6000.0058.5016570.15%
2021/01/14260.4000.0058.8026190.32%
2020/12/3100.001.159.1558.00-1.1373-0.28%
2020/12/3000.002151.7754.00-21311-6.74%
2020/12/2800.00151.3052.00-1271-0.37%
2020/12/2500.000.251.3051.50-0.2247-0.08%
2020/12/24149.9000.0049.5012250.44%
2020/12/2300.00147.4547.70-1199-0.50%
2020/12/2200.00148.4047.30-1189-0.53%
2020/12/2100.001746.8447.30-17168-10.06%
2020/12/17241.7000.0042.0021181.68%
2020/12/141.140.19140.6041.000.11050.09%
2020/12/09141.3000.0041.151981.02%
2020/12/071039.5000.0039.30108811.36%
2020/11/260.139.3000.0039.200.1810.11%
2020/11/12238.0500.0037.602772.57%
2020/11/11238.1000.0038.002792.53%
2020/09/2900.00136.0035.75-195-1.05%
2020/08/1700.000.537.0037.35-0.5162-0.31%
2020/08/0500.00137.4037.40-1222-0.45%
2020/08/0300.00137.0537.10-1229-0.44%
2020/07/27139.0000.0038.7012440.41%
2020/07/23140.4000.0040.4012450.41%
2020/07/22540.2200.0040.3552492.00%
2020/07/17840.1300.0039.8582513.19%
2020/07/16340.0500.0040.0532551.17%
2020/07/0800.00340.0039.80-3261-1.15%
2020/06/1100.00340.2739.80-3294-1.02%
2020/06/10141.8500.0041.3512950.34%
2020/06/09242.7000.0043.9522990.67%
2020/06/08243.1000.0042.3523000.67%
2020/05/1900.00841.9041.90-8256-3.12%
2020/05/1500.00237.4337.00-2235-0.85%
2020/05/14136.4000.0036.0012310.43%
2020/05/04138.1000.0037.7012260.44%
2020/04/21336.0000.0034.7032291.31%
2020/04/10134.55134.8034.8002200.00%
2020/04/0100.000.532.1032.30-0.5215-0.23%
2020/03/20530.9000.0031.2052312.16%
2020/03/19130.2000.0029.3512310.43%
2020/03/1800.00132.5032.60-1228-0.44%
2020/03/17131.6000.0032.7512260.44%
2020/03/1000.00142.3043.15-1206-0.48%
2020/02/21545.5000.0045.4552462.03%
2020/02/20147.1000.0046.0012470.40%
2020/02/131045.801045.4145.3502690.00%
2020/02/05144.5000.0044.6513510.28%
2020/02/0300.00142.6542.65-1396-0.25%
2020/01/30146.7500.0044.8014120.24%
2020/01/16249.8300.0049.9524320.46%
2020/01/1500.00150.0049.55-1468-0.21%
2020/01/0800.00348.4048.40-3659-0.45%
2019/12/250.150.2000.0050.500.16910.01%
2019/11/2900.00151.9051.90-1839-0.12%
2019/11/2700.00253.5053.20-2863-0.23%
2019/11/26153.80253.7053.30-1874-0.11%
2019/11/2200.00152.9052.90-1892-0.11%
2019/11/21150.8000.0051.3019060.11%
2019/11/19153.8000.0053.1019270.11%
2019/11/14152.60153.1053.7001,0600.00%
2019/11/11153.60154.4052.7001,0770.00%
2019/11/05158.00157.7057.6001,0970.00%
2019/11/04260.1500.0059.0021,1040.18%
2019/11/01156.90158.5058.6001,1010.00%
2019/10/2200.00158.3058.00-11,181-0.08%
2019/10/21256.45155.9057.6011,1460.09%
2019/10/1800.00153.6053.80-11,085-0.09%
2019/10/17154.60154.8054.8001,0700.00%
2019/10/09149.401849.3149.40-171,014-1.68%
2019/10/081850.591851.6449.2501,0150.00%
2019/10/04151.50150.9050.6001,0090.00%
2019/10/0100.00149.5549.55-11,008-0.10%
2019/09/27449.6000.0049.2041,0120.39%
2019/09/2600.00152.1052.10-11,013-0.10%
2019/09/2400.00351.1350.70-3998-0.30%
2019/09/20150.5000.0050.9019930.10%
2019/09/19250.8000.0050.4029890.20%
2019/09/18251.6000.0051.5029800.20%
2019/09/17252.1000.0051.9029720.21%
2019/09/16352.73752.7752.70-4956-0.42%
2019/09/1100.00151.0050.40-1914-0.11%
2019/09/10150.70150.8050.1009030.00%
2019/09/09249.3800.0049.2028890.22%
2019/09/05249.2500.0049.2528680.23%
2019/09/03148.4500.0048.8018590.12%
2019/09/02249.25349.6349.00-1849-0.12%
2019/08/29447.9400.0048.3048160.49%
2019/08/23251.4500.0050.7027490.27%
2019/08/22150.40152.1051.2007370.00%
2019/08/20954.27953.3951.1006940.00%
2019/08/1900.00451.2951.90-4604-0.66%
2019/08/1600.002047.1547.20-20560-3.57%
2019/08/141146.4200.0046.50115452.02%
2019/08/1200.001347.0347.45-13528-2.46%
2019/08/0800.003046.3846.25-30515-5.82%
2019/08/071047.9200.0047.30104972.01%
2019/08/06848.36949.1248.40-1482-0.21%
2019/08/0500.00149.1049.10-1463-0.22%
2019/08/021148.2000.0047.50114232.60%
2019/08/011050.001350.2949.60-3405-0.74%
2019/07/312049.894850.5849.95-28390-7.17%
2019/07/30150.001049.8650.00-9351-2.56%
2019/07/294847.01845.5847.354027914.31%
2019/07/25244.20943.8743.90-7235-2.97%
2019/07/24144.90144.8545.0002270.00%
2019/07/23145.5000.0044.9012170.46%
2019/07/192145.4900.0045.202120910.01%
2019/07/18144.80145.3045.3002120.00%
2019/07/17245.1500.0045.1022180.92%
2019/07/12244.4000.0044.0021981.01%
2019/07/11144.0000.0044.0511950.51%
2019/07/10142.8500.0043.2511910.52%
2019/07/0800.00142.9043.00-1185-0.54%
2019/07/04142.95143.1543.0001760.00%
2019/07/03641.7300.0043.8061693.54%
2019/05/3100.00442.4342.40-4165-2.42%
2019/05/3000.00142.2042.10-1169-0.59%
2019/05/10243.0000.0042.9021941.03%
2019/05/0900.00142.9042.80-1192-0.52%
2019/05/0800.00443.8043.80-4190-2.10%
2019/05/0600.00145.1544.30-1190-0.53%
2019/05/03246.2500.0045.7021951.02%
2019/05/02246.1000.0046.5521961.02%
2019/04/24146.5000.0046.2011830.54%
2019/04/23145.9000.0045.4511750.57%
2019/03/1400.00245.8545.60-2116-1.72%
2019/03/13146.7000.0046.5511130.88%
2019/03/04246.6800.0047.002942.11%
2019/02/1900.00143.3043.15-156-1.78%
2019/02/18143.1500.0043.101551.82%
2019/01/29142.001041.7341.85-948-18.57%
2019/01/25543.8500.0043.1554510.89%
2019/01/241044.0700.0043.90104323.06%
2019/01/0700.00242.6542.20-230-6.63%
2018/12/2400.00241.9842.00-229-6.75%
2018/11/2300.00145.1045.10-125-3.87%
2018/10/2600.00341.3041.60-328-10.68%
2018/08/29149.3000.0049.151432.29%
2018/08/09648.7500.0048.7065410.96%
2018/08/08248.8000.0048.852553.60%
2018/05/0300.00157.4057.10-1310-0.32%
2018/04/23155.0000.0054.5013110.32%
2018/04/11261.1000.0061.3023070.65%
2018/03/16165.40164.8064.8002830.00%
2018/03/0800.00265.1065.00-2271-0.74%
2018/03/07565.10266.6565.2032671.12%
2018/03/0600.00767.0666.20-7262-2.66%
2018/02/22268.5000.0070.7022260.88%
2018/02/09375.0700.0073.5031941.54%
2018/02/08879.7000.0077.5081684.74%
2018/02/07271.0000.0070.1021331.50%
2018/02/06273.2500.0071.7021221.63%
2018/02/05476.13376.9779.2011001.00%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音