鈞興-KY (4571)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
119.0
漲跌
▼4.0
漲幅
-3.25%
成交量
287張
產業
上市電機機械類股▼2.08%
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	125.50	1	124.00	124.00	0	597	0.00%
2024/06/14	5	147.80	4	147.88	146.50	1	556	0.18%
2024/06/13	1	145.50	2	148.00	148.00	-1	543	-0.18%
2024/06/12	9	144.94	1	146.50	146.50	8	527	1.52%
2024/06/11	2	144.75	2	143.00	143.00	0	515	0.00%
2024/06/07	2	153.25	2	153.00	155.00	0	487	0.00%
2024/06/06	3	141.17	2	145.50	148.50	1	407	0.25%
2024/06/05	2	137.50	1	133.00	135.00	1	367	0.27%
2024/06/04	0	0.00	1	153.50	146.00	-1	335	-0.30%
2024/06/03	1	147.50	2	143.25	148.50	-1	278	-0.36%
2024/05/31	1	135.00	1	130.00	135.00	0	235	0.00%
2024/05/30	1	127.50	2	123.25	123.00	-1	214	-0.47%
2024/05/29	2	127.00	0	127.50	127.50	2	190	1.05%
2024/05/20	0	0.00	2	110.50	109.00	-2	134	-1.48%
2024/05/17	3	110.67	0	0.00	107.00	3	135	2.22%
2024/05/16	2	113.50	1	113.50	113.00	1	133	0.75%
2024/05/15	2	113.75	1	111.50	112.00	1	145	0.69%
2022/08/15	0	0.00	1.5	76.16	77.90	-1.5	20	-7.08%
2022/06/06	0	0.00	0	84.90	84.70	0	28	-0.03%
2022/06/01	1	83.50	0.6	83.00	83.80	0.4	29	1.34%
2022/04/22	0.1	89.00	0	0.00	89.50	0.1	41	0.21%
2022/04/12	0	0.00	3	89.80	89.40	-3	43	-6.84%
2022/04/11	1	89.80	0.4	89.50	89.80	0.6	43	1.28%
2022/03/31	2	90.20	0	0.00	91.50	2	44	4.48%
2022/03/23	0	0.00	1	91.80	90.60	-1	48	-2.08%
2022/03/22	2	91.00	0	0.00	91.20	2	47	4.17%
2022/03/17	0	0.00	1	90.90	91.20	-1	51	-1.94%
2022/03/16	1	88.90	0	0.00	89.80	1	52	1.90%
2022/03/15	0	0.00	3	89.17	89.80	-3	53	-5.60%
2022/03/09	0	0.00	1	90.70	90.50	-1	59	-1.68%
2022/03/01	1	99.60	4	98.15	100.00	-3	87	-3.43%
2022/02/18	0	0.00	1	99.30	99.30	-1	84	-1.18%
2022/01/26	0	0.00	2	89.70	90.00	-2	85	-2.35%
2021/12/13	0.4	103.00	0	0.00	103.00	0.4	83	0.49%
2021/12/08	1	103.50	0	0.00	104.00	1	82	1.21%
2021/12/01	0	0.00	0.1	94.15	98.50	-0.1	68	-0.15%
2021/11/29	0.3	90.29	1	89.00	90.10	-0.7	59	-1.16%
2021/11/22	0	0.00	1	97.90	97.50	-1	55	-1.81%
2021/11/19	1	98.10	0	0.00	98.00	1	55	1.80%
2021/11/12	1	98.00	1	97.50	97.50	0	55	0.00%
2021/10/05	0.1	101.00	0	0.00	103.00	0.1	71	0.14%
2021/10/04	1	103.00	0	0.00	100.50	1	74	1.35%
2021/08/17	0	0.00	1	129.00	129.00	-1	90	-1.11%
2021/08/12	1	132.50	0	0.00	132.50	1	92	1.09%
2021/08/11	2	131.75	3	129.17	132.00	-1	93	-1.07%
2021/08/10	2	132.50	0	0.00	134.00	2	94	2.12%
2021/08/09	1	134.50	1	137.00	134.50	0	96	0.00%
2021/08/06	2	132.25	0	0.00	132.50	2	97	2.05%
2021/08/05	2	132.75	0	0.00	132.00	2	100	1.99%
2021/08/03	2	134.50	0	0.00	132.00	2	105	1.89%
2021/07/14	0	0.00	1	132.00	132.00	-1	129	-0.77%
2021/07/07	1	126.50	0	0.00	126.00	1	140	0.71%
2021/07/06	0	123.50	0	0.00	125.50	0	162	0.02%
2021/06/11	0	0.00	1	133.00	133.00	-1	359	-0.28%
2021/05/13	0	0.00	1	120.00	124.00	-1	580	-0.17%
2021/04/22	0	0.00	1	139.00	139.00	-1	581	-0.17%
2021/04/12	1	166.00	0	0.00	153.00	1	612	0.16%
2021/04/09	0	0.00	3	168.00	168.00	-3	591	-0.51%
2021/04/08	1	154.50	1	153.00	153.00	0	571	0.00%
2021/04/07	1	154.50	1	154.50	154.50	0	565	0.00%
2021/04/06	1	156.50	0	0.00	154.00	1	561	0.18%
2021/03/25	1	163.50	1	160.50	159.50	0	495	0.00%
2021/03/24	2	152.00	0	0.00	152.50	2	483	0.41%
2021/03/23	1	158.00	0	0.00	158.00	1	459	0.22%
2021/03/22	2	175.50	1	178.00	175.50	1	441	0.23%
2021/03/03	1	159.50	0	0.00	179.50	1	300	0.33%
2021/02/25	0	0.00	1	131.00	135.50	-1	256	-0.39%
2021/02/24	0	0.00	1	123.00	123.50	-1	205	-0.49%
2021/02/23	0	0.00	3	112.33	112.50	-3	188	-1.59%
2021/02/19	1	98.50	1	102.00	102.50	0	179	0.00%
2021/02/17	2	96.65	1	101.00	98.40	1	168	0.59%
2021/02/01	1	91.10	2	93.85	91.10	-1	159	-0.63%
2021/01/28	0	0.00	1	89.30	89.50	-1	154	-0.65%
2021/01/27	0	0.00	1	89.60	90.90	-1	153	-0.65%
2021/01/19	1	91.30	0	0.00	90.60	1	139	0.72%
2021/01/18	0	0.00	4	93.28	96.00	-4	134	-2.98%
2021/01/13	0	0.00	1	93.00	92.40	-1	113	-0.88%
2021/01/08	3	88.23	4	87.78	91.70	-1	86	-1.16%
2021/01/05	0	0.00	9	81.56	82.10	-9	66	-13.48%
2020/12/18	10	74.95	0	0.00	75.00	10	57	17.31%
2020/12/17	1	74.60	0	0.00	75.60	1	57	1.73%
2020/12/16	2	73.90	0	0.00	75.50	2	57	3.51%
2020/12/14	1	73.70	0	0.00	73.50	1	54	1.83%
2020/12/01	1	73.40	0	0.00	72.50	1	58	1.71%
2020/11/27	6	72.70	0	0.00	74.00	6	63	9.40%
2020/09/25	0	0.00	2	68.50	68.10	-2	75	-2.65%
2020/09/02	2	76.40	0	0.00	73.20	2	54	3.65%
2019/12/25	0	0.00	1	70.00	69.20	-1	71	-1.40%
2019/11/06	0	0.00	1	73.90	73.90	-1	230	-0.43%
2019/11/04	1	76.80	1	76.90	77.00	0	240	0.00%
2019/10/23	1	81.10	0	0.00	81.60	1	311	0.32%
2019/10/04	0	0.00	1	80.20	80.30	-1	475	-0.21%
2019/10/01	2	81.00	0	0.00	80.10	2	567	0.35%
2019/09/18	0	0.00	1	90.70	94.30	-1	1,597	-0.06%