美琪瑪 (4721)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.9
漲幅
+1.32%
成交量
111張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	68.90	0	0.00	68.10	0	191	0.00%
2024/04/24	0	69.30	0	0.00	69.00	0	191	0.00%
2024/04/23	0	68.30	0	0.00	68.30	0	193	0.00%
2024/04/19	2	68.75	0	0.00	68.30	2	192	1.04%
2024/04/16	1	70.30	0	0.00	69.40	1	186	0.54%
2024/04/15	0	72.90	0	0.00	72.50	0	181	0.00%
2024/04/11	1	74.10	0	0.00	73.70	1	181	0.55%
2024/04/10	0	0.00	2	75.10	75.00	-2	181	-1.10%
2024/04/09	0	73.90	0	0.00	73.60	0	179	0.00%
2024/04/08	1.1	72.23	0	0.00	72.20	1.1	177	0.61%
2024/04/03	0	0.00	1	73.90	73.50	-1	176	-0.57%
2024/04/02	0	75.40	0	0.00	74.80	0	175	0.00%
2024/04/01	0	0.00	2	74.50	74.70	-2	174	-1.15%
2024/03/29	2	73.60	1	73.50	73.80	1	174	0.57%
2024/03/28	0	0.00	1	75.00	73.60	-1	172	-0.58%
2024/03/26	0	0.00	3	73.67	73.40	-3	172	-1.74%
2024/03/22	2	72.90	0	0.00	74.00	2	171	1.16%
2024/03/21	0	0.00	1	73.00	73.40	-1	172	-0.58%
2024/03/20	0	73.20	0	0.00	72.90	0	179	0.02%
2024/03/19	1	73.90	0	0.00	73.80	1	181	0.55%
2024/03/18	1	73.02	0	0.00	72.70	1	181	0.56%
2024/03/15	0	74.70	0	0.00	74.50	0	183	0.02%
2024/03/14	0	0.00	0	74.70	75.10	0	186	-0.01%
2024/03/13	0	0.00	4.2	76.00	75.50	-4.2	189	-2.22%
2024/03/12	1	76.40	0	0.00	76.10	1	193	0.52%
2024/03/08	2.2	75.20	0	0.00	75.30	2.2	212	1.06%
2024/03/07	1	77.10	0	0.00	76.90	1	222	0.45%
2024/02/29	1	79.20	0	0.00	79.50	1	367	0.27%
2024/02/23	0	80.00	0	0.00	79.60	0	373	0.00%
2024/02/22	0	81.80	0	0.00	80.50	0	374	0.00%
2024/02/16	0	0.00	1	81.20	81.30	-1	389	-0.26%
2024/02/01	3	78.93	0	0.00	79.10	3	381	0.79%
2024/01/26	0	81.00	0	0.00	80.00	0	379	0.00%
2024/01/25	0.1	81.00	0	0.00	81.50	0.1	378	0.01%
2024/01/24	0	0.00	1	82.60	82.40	-1	376	-0.27%
2024/01/19	1	80.30	0	0.00	80.30	1	377	0.26%
2024/01/18	0.1	80.96	0	0.00	80.50	0.1	377	0.02%
2024/01/17	0.1	81.43	0	0.00	80.50	0.1	378	0.02%
2024/01/15	0.1	83.50	0	0.00	84.40	0.1	378	0.01%
2024/01/12	0	83.90	0	0.00	83.90	0	379	0.00%
2024/01/11	2	83.75	0	0.00	83.80	2	379	0.53%
2024/01/10	0	0.00	0.1	84.40	83.70	-0.1	380	-0.02%
2024/01/05	0	85.30	0	0.00	86.00	0	387	0.00%
2024/01/03	2	85.60	0	0.00	85.10	2	388	0.53%
2023/12/28	0	87.00	0	0.00	87.10	0	384	0.01%
2023/12/27	0	87.40	0	0.00	87.40	0	384	0.00%
2023/12/26	0	87.00	0	0.00	86.90	0	384	0.00%
2023/12/25	1	87.00	1	86.81	86.80	0	383	0.00%
2023/12/22	0.1	87.10	1	87.50	87.50	-0.9	383	-0.23%
2023/12/21	0	0.00	0.5	87.70	87.80	-0.5	382	-0.12%
2023/12/19	0.1	88.20	0	0.00	87.40	0.1	382	0.03%
2023/12/18	1.4	89.09	0	0.00	88.60	1.4	382	0.37%
2023/12/15	1.4	91.73	4	91.58	89.90	-2.6	381	-0.68%
2023/12/12	0	90.50	2	91.05	90.50	-2	380	-0.52%
2023/12/11	0	89.50	0	0.00	89.90	0	413	0.00%
2023/12/08	0	0.00	1	89.60	89.00	-1	422	-0.24%
2023/12/07	1	90.80	0	0.00	89.10	1	419	0.24%
2023/12/06	1	90.60	2	91.80	90.30	-1	414	-0.24%
2023/12/05	0.1	88.50	1	91.50	90.10	-0.9	404	-0.22%
2023/12/04	0.9	89.92	0	0.00	89.50	0.9	390	0.23%
2023/12/01	6.8	93.68	4	94.95	91.20	2.8	375	0.75%
2023/11/30	4.4	88.52	2	87.75	91.10	2.4	277	0.87%
2023/11/29	1.3	82.82	0	0.00	82.90	1.3	230	0.57%
2023/11/28	0.1	83.06	0	0.00	83.30	0.1	229	0.04%
2023/11/27	0	0.00	0.5	82.80	82.20	-0.5	228	-0.22%
2023/11/24	0	0.00	1	83.30	83.70	-1	231	-0.43%
2023/11/22	0	0.00	1	84.10	84.20	-1	227	-0.44%
2023/11/15	0	0.00	0.1	82.80	82.90	-0.1	220	-0.03%
2023/11/14	0	0.00	4	79.30	79.20	-4	207	-1.93%
2023/11/10	0	0.00	1	77.80	80.20	-1	215	-0.47%
2023/11/09	0	0.00	1	80.30	79.90	-1	219	-0.46%
2023/10/26	0	77.80	0	0.00	77.60	0	283	0.01%
2023/10/24	1	77.30	0.5	77.23	77.20	0.5	289	0.18%
2023/10/23	1	77.70	0	0.00	77.60	1	291	0.34%
2023/10/16	1	80.70	1	82.20	80.00	0	300	0.00%
2023/10/13	0.1	81.70	0.1	81.70	81.80	0	305	0.00%
2023/10/11	1	79.59	0	0.00	79.10	1	318	0.32%
2023/09/28	0	80.80	0	0.00	80.70	0	350	0.01%
2023/09/27	0	0.00	0.2	80.80	81.00	-0.2	361	-0.06%
2023/09/21	0	81.94	0	0.00	81.40	0	369	0.01%
2023/09/20	0	83.20	0	0.00	83.00	0	371	0.00%
2023/09/15	2	85.80	0	86.10	86.90	2	375	0.53%
2023/09/14	9.1	87.90	4	88.54	87.70	5	369	1.36%
2023/09/13	0	0.00	3.1	82.01	84.10	-3.1	333	-0.92%
2023/09/08	1	79.70	0	0.00	79.90	1	335	0.30%
2023/09/06	1	81.80	0	0.00	80.70	1	355	0.28%
2023/09/05	1	80.60	1.1	81.25	81.80	-0.1	361	-0.02%
2023/09/04	1	79.00	0	0.00	79.50	1	386	0.26%
2023/08/31	0.1	80.60	1	80.80	80.50	-1	399	-0.24%
2023/08/23	1	78.00	0	0.00	77.90	1	430	0.23%
2023/08/17	0	0.00	0	79.50	79.60	0	442	-0.01%
2023/08/16	0.1	76.80	0	79.00	78.10	0	442	0.01%
2023/08/15	0	78.80	0	0.00	79.30	0	445	0.00%
2023/08/14	0	78.01	0	0.00	76.30	0	445	0.01%
2023/08/10	5.1	80.59	6	80.07	79.70	-0.9	445	-0.21%
2023/08/09	5	84.66	7	84.13	84.00	-2	442	-0.44%
2023/08/08	0	88.36	0	0.00	87.20	0	439	0.01%
2023/08/07	0	88.90	0	0.00	88.70	0	442	0.01%
2023/08/04	0	89.70	0	0.00	89.80	0	451	0.00%
2023/08/02	0	90.90	0	0.00	89.80	0	458	0.00%
2023/08/01	0.1	92.10	1	91.40	91.30	-1	459	-0.21%
2023/07/31	0	89.50	0	0.00	89.30	0	441	0.00%
2023/07/28	3	88.97	0	0.00	89.00	3	440	0.68%
2023/07/27	0	89.50	0	0.00	89.50	0	439	0.00%
2023/07/26	1	88.91	0	0.00	88.70	1	438	0.23%
2023/07/25	0	90.20	0	0.00	89.40	0	437	0.01%
2023/07/24	3	89.40	0	0.00	89.10	3	440	0.68%
2023/07/21	3.1	90.71	0.2	91.50	90.70	2.9	440	0.66%
2023/07/20	0	91.90	0	0.00	92.30	0	444	0.00%
2023/07/19	1	91.80	1	92.10	91.40	0	445	0.00%
2023/07/18	5	90.80	0	0.00	90.70	5	449	1.11%
2023/07/17	4	91.35	5	91.38	91.50	-1	448	-0.22%
2023/07/14	5	95.86	7	95.61	96.00	-2	442	-0.45%
2023/07/13	5	95.12	0	0.00	95.00	5	459	1.09%
2023/07/12	4.1	97.03	1	97.40	96.40	3.1	472	0.65%
2023/07/11	0.1	98.29	0	0.00	98.30	0.1	483	0.03%
2023/07/07	1	99.20	0	0.00	99.20	1	483	0.21%
2023/07/06	2	99.30	4	99.50	99.30	-2	484	-0.41%
2023/07/05	5	100.40	0	0.00	100.00	5	479	1.04%
2023/07/04	2.1	98.79	0	0.00	98.50	2.1	469	0.44%
2023/06/15	2	99.10	1	100.00	99.40	1	562	0.18%
2023/06/14	0.1	101.50	0	0.00	100.50	0.1	560	0.01%
2023/06/13	0.1	102.00	0	0.00	101.50	0.1	566	0.01%
2023/06/12	1.1	102.00	1.1	101.82	101.50	0	564	0.00%
2023/06/08	5	102.60	5	101.21	100.50	0	555	-0.01%
2023/06/07	0	0.00	1	101.00	100.50	-1	540	-0.18%
2023/06/06	1	98.50	1	98.70	98.70	0	538	0.00%
2023/06/05	1.2	100.00	0	0.00	99.50	1.2	545	0.22%
2023/06/01	0.2	100.00	3	100.00	100.50	-2.8	555	-0.50%
2023/05/31	0.1	97.00	0	0.00	97.00	0.1	540	0.01%
2023/05/30	1	96.50	0	0.00	96.10	1	543	0.18%
2023/05/26	2.1	95.33	0	0.00	95.50	2.1	547	0.38%
2023/05/24	0	0.00	8	97.12	97.30	-8	554	-1.45%
2023/05/23	0.1	96.90	1	97.00	96.30	-1	564	-0.17%
2023/05/19	2	95.50	0.2	96.36	95.00	1.8	586	0.31%
2023/05/18	1.2	94.95	0	0.00	95.00	1.2	590	0.20%
2023/05/16	0	94.10	0.1	93.70	94.10	-0.1	613	-0.01%
2023/05/15	3	93.20	0.3	93.06	92.50	2.8	619	0.45%
2023/05/12	0	95.15	0.1	95.40	94.70	-0.1	653	-0.01%
2023/05/11	2	95.06	0	95.40	95.60	2	658	0.30%
2023/05/10	6	96.83	1	95.70	96.40	5	698	0.72%
2023/05/09	4	98.88	2	98.30	98.60	2	734	0.28%
2023/05/03	0	0.00	1	101.00	101.00	-1	753	-0.13%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/28	2	102.00	0	0.00	101.00	2	778	0.26%
2023/04/27	1	100.00	0	0.00	100.00	1	778	0.13%
2023/04/26	0	101.00	0.2	99.80	100.00	-0.2	775	-0.03%
2023/04/25	3.4	101.05	0	0.00	99.90	3.4	772	0.45%
2023/04/21	7.3	103.86	0	0.00	102.50	7.3	766	0.95%
2023/04/20	2	105.50	0	0.00	105.50	2	763	0.26%
2023/04/19	1.1	107.55	0	0.00	107.50	1.1	762	0.14%
2023/04/17	1.3	111.00	5.1	111.38	110.50	-3.8	743	-0.51%
2023/04/14	5	107.70	1	109.50	109.50	4	723	0.55%
2023/04/13	1	106.00	0	0.00	106.00	1	710	0.14%
2023/04/12	0	106.50	0	0.00	107.00	0	711	0.00%
2023/04/11	1.3	108.38	1	108.00	108.00	0.3	712	0.04%
2023/04/10	0	0.00	1	106.00	106.50	-1	718	-0.14%
2023/04/06	2	106.00	0	0.00	105.50	2	727	0.27%
2023/03/31	0	107.00	0	0.00	106.50	0	732	0.00%
2023/03/30	1	106.00	0	0.00	106.50	1	752	0.13%
2023/03/29	0.1	106.50	0	0.00	105.50	0.1	781	0.02%
2023/03/28	2	107.00	2	107.00	107.00	0	824	0.00%
2023/03/27	2.1	110.00	0	0.00	108.50	2.1	819	0.26%
2023/03/24	0	0.00	0.1	112.00	110.50	-0.1	822	-0.01%
2023/03/22	1	109.96	0	0.00	110.00	1	783	0.13%
2023/03/21	1	103.50	0	0.00	104.00	1	747	0.13%
2023/03/20	0	101.50	0	0.00	102.50	0	750	0.00%
2023/03/15	0	104.00	0	0.00	103.00	0	755	0.00%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/10	0	107.50	1	107.50	107.00	-1	779	-0.13%
2023/03/09	0.1	111.00	4	110.50	110.50	-3.9	788	-0.49%
2023/03/08	0.1	113.00	0	0.00	112.00	0.1	810	0.01%
2023/03/07	1	113.00	0	113.00	114.00	1	903	0.11%
2023/03/06	3	113.00	0	0.00	112.50	3	913	0.33%
2023/03/01	0	0.00	10	109.50	110.00	-10	929	-1.08%
2023/02/21	3	113.67	1	112.00	112.50	2	945	0.21%
2023/02/20	0	114.00	0	0.00	113.00	0	944	0.00%
2023/02/16	0	113.00	0	0.00	112.00	0	976	0.00%
2023/02/15	0	0.00	1	113.00	110.00	-1	980	-0.10%
2023/02/14	0	109.50	0	0.00	109.00	0	961	0.00%
2023/02/13	1	111.00	0	0.00	109.00	1	968	0.10%
2023/02/10	2	113.00	0	0.00	111.50	2	972	0.21%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/08	0	0.00	1	111.00	111.50	-1	978	-0.10%
2023/02/07	2	110.25	6	110.42	110.00	-4	939	-0.42%
2023/02/06	10	104.50	0	0.00	104.50	10	933	1.07%
2023/02/03	0	0.00	1	107.00	106.50	-1	940	-0.11%
2023/02/02	1	106.50	1.1	106.95	107.00	-0.1	942	-0.01%
2023/02/01	1	105.50	1	105.50	105.50	0	943	0.00%
2023/01/31	0	0.00	1	104.00	105.50	-1	951	-0.11%
2023/01/30	1	102.00	4.1	103.95	103.00	-3.1	953	-0.33%
2023/01/17	1	99.10	0	0.00	99.10	1	942	0.11%
2023/01/16	0	99.10	1	99.00	98.80	-1	959	-0.10%
2023/01/13	0	99.80	0	0.00	99.10	0	962	0.00%
2023/01/12	0	0.00	0.1	101.00	100.00	-0.1	967	-0.01%
2023/01/10	1	101.00	5	101.00	100.50	-4	994	-0.40%
2023/01/09	0	0.00	2	100.00	100.50	-2	1,018	-0.20%
2023/01/04	0	0.00	1	98.20	98.20	-1	1,112	-0.09%
2022/12/29	1	97.50	0	0.00	97.80	1	1,137	0.09%
2022/12/28	0.1	99.68	3	100.00	97.20	-2.9	1,145	-0.25%
2022/12/27	0.2	101.50	0	0.00	100.00	0.2	1,146	0.02%
2022/12/26	0.2	102.50	0	0.00	101.00	0.2	1,154	0.02%
2022/12/23	0.1	103.00	0	0.00	102.50	0.1	1,166	0.01%
2022/12/22	3.2	105.28	0	0.00	103.00	3.2	1,178	0.27%
2022/12/21	5	103.50	0	0.00	105.00	5	1,194	0.42%
2022/12/20	0	0.00	1.1	100.23	103.00	-1.1	1,189	-0.09%
2022/12/19	3.2	100.03	0	0.00	100.00	3.2	1,172	0.27%
2022/12/16	0	0.00	10	102.00	101.50	-10	1,192	-0.84%
2022/12/15	0.1	104.50	0	0.00	104.50	0.1	1,215	0.01%
2022/12/13	0	103.00	0	0.00	103.00	0	1,235	0.00%
2022/12/09	0	108.00	3	108.00	107.00	-3	1,246	-0.24%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/07	1	110.00	2	108.00	108.00	-1	1,256	-0.08%
2022/12/06	0	111.50	0	0.00	110.00	0	1,254	0.00%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/02	0	0.00	2	114.00	113.50	-2	1,260	-0.16%
2022/12/01	2	114.00	6	113.83	114.00	-4	1,261	-0.32%
2022/11/30	17	112.65	1	112.00	113.00	16	1,268	1.26%
2022/11/29	5	114.10	8	113.88	113.00	-3	1,271	-0.24%
2022/11/28	2	107.00	0	0.00	107.50	2	1,192	0.17%
2022/11/25	1	106.50	1	105.00	105.50	0	1,202	0.00%
2022/11/22	0	103.00	13	102.50	102.50	-13	1,309	-0.99%
2022/11/17	6	106.50	5	107.00	106.00	1	1,411	0.07%
2022/11/16	5	106.00	0	0.00	105.00	5	1,527	0.33%
2022/11/15	1	107.50	1	107.50	105.00	0	1,691	0.00%
2022/11/14	0	0.00	0	106.00	105.50	0	1,705	0.00%
2022/11/11	0.2	102.00	7	102.00	101.00	-6.8	1,699	-0.40%
2022/11/08	0	0.00	20	102.00	101.00	-20	1,763	-1.13%
2022/11/07	0	0.00	25	102.80	101.50	-25	1,770	-1.41%
2022/11/04	1	102.50	0	0.00	102.00	1	1,782	0.06%
2022/11/02	1	98.82	2	98.75	98.90	-1	1,780	-0.06%
2022/11/01	2	96.59	0	0.00	95.70	2	1,752	0.12%
2022/10/31	0	0.00	0	94.40	95.00	0	1,749	0.00%
2022/10/27	0	0.00	0.1	94.40	94.70	-0.1	1,767	-0.01%
2022/10/26	0	91.19	0	0.00	90.00	0	1,764	0.00%
2022/10/21	0	94.50	0	0.00	93.00	0	1,768	0.00%
2022/10/20	0.2	94.91	0	0.00	94.50	0.2	1,776	0.01%
2022/10/19	0.1	99.20	0	0.00	97.00	0.1	1,782	0.01%
2022/10/18	1	97.40	1	100.50	98.10	0	1,788	0.00%
2022/10/17	2	93.65	1	94.70	97.50	1	1,823	0.05%
2022/10/14	0.2	98.20	4	98.10	97.60	-3.8	1,822	-0.21%
2022/10/13	4.2	97.61	9	96.13	94.50	-4.8	1,811	-0.26%
2022/10/12	1	105.00	0	0.00	105.00	1	1,772	0.06%
2022/10/11	1.2	109.05	1	105.50	105.50	0.2	1,770	0.01%
2022/10/07	0	117.00	0	0.00	116.50	0	1,774	0.00%
2022/10/06	0.1	118.50	0	0.00	118.00	0.1	1,796	0.00%
2022/10/05	1	118.50	0	0.00	117.50	1	1,822	0.05%
2022/10/04	0	0.00	1	118.00	118.50	-1	1,833	-0.05%
2022/10/03	0	0.00	10	112.25	114.50	-10	1,841	-0.54%
2022/09/30	1	112.00	0	0.00	114.50	1	1,859	0.05%
2022/09/29	3.2	113.66	0	0.00	112.00	3.2	1,873	0.17%
2022/09/28	4.6	116.59	0	118.00	112.00	4.6	1,873	0.24%
2022/09/27	1.2	118.75	0	119.00	122.50	1.2	1,858	0.06%
2022/09/26	1	120.65	0	0.00	120.00	1	1,855	0.06%
2022/09/23	0	0.00	3	126.17	127.50	-3	1,889	-0.16%
2022/09/22	0	128.00	10	126.00	130.00	-10	1,889	-0.53%
2022/09/21	1	126.50	1	126.00	126.50	0	1,882	0.00%
2022/09/19	1	123.00	0	121.50	121.00	1	1,900	0.05%
2022/09/16	2	125.00	0	0.00	124.00	2	1,909	0.10%
2022/09/14	6	123.67	5	126.00	127.50	1	1,965	0.05%
2022/09/12	10	130.50	0.1	131.00	129.00	9.9	2,026	0.49%
2022/09/07	0.2	125.50	0.1	129.00	129.00	0.1	2,086	0.00%
2022/09/06	1	130.50	2	132.00	128.00	-1	2,123	-0.05%
2022/09/05	0	0.00	0	134.50	133.50	0	2,239	0.00%
2022/09/02	0.1	135.50	0	0.00	137.00	0.1	2,291	0.00%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	0	139.50	17.1	137.77	137.00	-17.1	2,665	-0.64%
2022/08/30	15	135.00	0	0.00	135.00	15	2,847	0.53%
2022/08/29	4	129.13	3	130.50	131.50	1	2,838	0.04%
2022/08/26	7	136.07	5	137.50	134.50	2	2,826	0.07%
2022/08/25	0.1	133.00	2	133.75	133.00	-1.9	2,773	-0.07%
2022/08/24	9.2	133.64	4	132.00	131.00	5.2	2,771	0.19%
2022/08/23	4	137.13	3	134.00	133.00	1	2,750	0.04%
2022/08/22	14	137.46	17	137.82	133.50	-3	2,649	-0.11%
2022/08/19	0	129.50	0	0.00	131.50	0	2,485	0.00%
2022/08/18	0.1	127.50	2	127.00	129.00	-1.9	2,456	-0.08%
2022/08/17	1	126.50	0	0.00	128.50	1	2,443	0.04%
2022/08/16	1	127.50	0	0.00	127.50	1	2,446	0.04%
2022/08/15	0.2	129.43	0	0.00	130.00	0.2	2,452	0.01%
2022/08/12	0	124.00	0	0.00	126.00	0	2,416	0.00%
2022/08/11	0	124.00	0	0.00	123.50	0	2,423	0.00%
2022/08/10	1	123.50	1	122.50	123.00	0	2,430	0.00%
2022/08/09	0.1	120.50	0	0.00	120.00	0.1	2,454	0.00%
2022/08/08	1	118.50	3	121.17	122.00	-2	2,495	-0.08%
2022/08/04	0	117.50	5	114.00	116.50	-5	2,530	-0.20%
2022/08/03	5.2	118.60	0	0.00	118.00	5.2	2,533	0.20%
2022/08/02	1	120.50	1	119.50	120.50	0	2,538	0.00%
2022/08/01	1	123.50	0	0.00	123.00	1	2,550	0.04%
2022/07/28	0	0.00	1	119.50	120.00	-1	2,558	-0.04%
2022/07/27	0.1	120.51	0	0.00	122.00	0.1	2,554	0.00%
2022/07/26	2	118.00	0	0.00	117.50	2	2,550	0.08%
2022/07/25	10.1	120.01	0	0.00	121.50	10.1	2,550	0.40%
2022/07/22	2	124.75	0	0.00	123.00	2	2,550	0.08%
2022/07/21	2	121.00	11	123.09	123.50	-9	2,529	-0.36%
2022/07/20	0	118.83	0	0.00	118.50	0	2,516	0.00%
2022/07/19	2	117.25	1	116.50	117.00	1	2,521	0.04%
2022/07/18	1.1	116.55	2	116.75	117.00	-0.9	2,532	-0.04%
2022/07/15	1	115.50	1	116.00	116.50	0	2,520	0.00%
2022/07/14	1	115.00	1	114.00	114.50	0	2,528	0.00%
2022/07/13	0	0.00	3	110.33	112.00	-3	2,526	-0.12%
2022/07/08	2	116.01	1	118.00	116.50	1	2,504	0.04%
2022/07/07	0	0.00	2	113.50	113.00	-2	2,501	-0.08%
2022/07/06	2	113.99	7	111.50	111.00	-5	2,492	-0.20%
2022/07/05	0	0.00	1	117.50	117.00	-1	2,522	-0.04%
2022/07/04	1	120.00	1	117.00	116.00	0	2,521	0.00%
2022/07/01	19	116.47	3	116.50	118.50	16	2,544	0.63%
2022/06/30	0.5	126.00	0	0.00	124.50	0.5	2,507	0.02%
2022/06/29	1	127.05	0	0.00	129.50	1	2,531	0.04%
2022/06/28	1	130.50	4	130.00	129.50	-3	2,545	-0.12%
2022/06/27	0	0.00	3	133.00	132.50	-3	2,602	-0.12%
2022/06/24	2	128.50	2	127.50	127.00	0	2,800	0.00%
2022/06/23	1	126.50	1	126.00	128.50	0	2,824	0.00%
2022/06/22	13	126.58	0	0.00	126.50	13	2,879	0.45%
2022/06/20	12.7	134.58	1	128.00	128.00	11.7	3,168	0.37%
2022/06/16	6	143.33	2	142.00	137.00	4	3,329	0.12%
2022/06/15	5	145.00	0	0.00	144.00	5	3,459	0.14%
2022/06/14	8	148.44	4.1	147.37	148.00	3.9	3,446	0.11%
2022/06/13	1.1	153.32	1.3	151.58	151.00	-0.2	3,319	-0.01%
2022/06/10	9	152.61	2.1	153.06	155.50	6.9	3,257	0.21%
2022/06/09	25	151.50	28.1	151.43	154.00	-3.1	3,154	-0.10%
2022/06/08	5	148.70	11.2	148.35	147.00	-6.2	2,917	-0.21%
2022/06/07	1	138.00	0	0.00	138.50	1	2,741	0.04%
2022/06/06	0	0.00	1	138.50	137.00	-1	2,756	-0.04%
2022/06/02	0	138.00	0	0.00	139.00	0	2,781	0.00%
2022/06/01	2	138.75	0	0.00	138.00	2	2,796	0.07%
2022/05/30	0	0.00	1	138.50	138.00	-1	2,809	-0.04%
2022/05/27	3	134.00	6	135.42	133.50	-3	2,804	-0.11%
2022/05/26	3	133.00	0	0.00	133.00	3	2,851	0.11%
2022/05/24	7	136.07	2	137.00	132.00	5	2,871	0.17%
2022/05/20	5	135.50	1	136.00	136.00	4	2,868	0.14%
2022/05/19	5	131.50	0	0.00	134.00	5	2,876	0.17%
2022/05/18	2	136.50	1	138.50	136.00	1	2,864	0.03%
2022/05/17	0.2	137.00	1	138.50	137.00	-0.9	2,893	-0.03%
2022/05/16	2	134.25	2	134.25	134.50	0	2,851	0.00%
2022/05/13	0	0.00	1	129.00	130.50	-1	2,828	-0.04%
2022/05/12	7	128.64	0	0.00	127.00	7	2,904	0.24%
2022/05/11	10	131.25	0	0.00	132.00	10	2,884	0.35%
2022/05/10	5	130.00	0	0.00	133.00	5	2,888	0.17%
2022/05/09	1.1	132.43	0	0.00	130.00	1.1	2,913	0.04%
2022/05/05	0	0.00	3	133.50	133.50	-3	2,943	-0.10%
2022/05/03	2	130.00	0	0.00	130.50	2	3,013	0.07%
2022/04/28	1	132.00	3	131.00	128.50	-2	3,112	-0.06%
2022/04/27	4	126.25	1	130.00	129.50	3	3,134	0.10%
2022/04/25	7	133.57	1	136.00	133.00	6	3,212	0.19%
2022/04/22	1	140.08	0	0.00	140.00	1	3,217	0.03%
2022/04/21	0.3	144.50	0	0.00	143.00	0.3	3,240	0.01%
2022/04/20	2	145.50	3	144.17	143.50	-1	3,272	-0.03%
2022/04/19	0	141.30	2	138.50	140.50	-2	3,278	-0.06%
2022/04/18	3	136.50	2	137.00	135.00	1	3,312	0.03%
2022/04/15	1.1	139.48	0	0.00	139.00	1.1	3,329	0.03%
2022/04/14	0	0.00	1	144.50	143.00	-1	3,345	-0.03%
2022/04/13	1	145.00	0	0.00	143.00	1	3,374	0.03%
2022/04/12	2.1	143.26	1	143.00	145.00	1.1	3,376	0.03%
2022/04/08	0	0.00	3	145.83	146.00	-3	3,416	-0.09%
2022/04/07	4	145.50	2	142.76	142.00	2	3,416	0.06%
2022/04/06	1	150.00	1	150.50	150.50	0	3,399	0.00%
2022/04/01	0	0.00	0	153.50	153.50	0	3,399	0.00%
2022/03/31	3	152.33	3	151.00	151.00	0	3,392	0.00%
2022/03/30	1	155.00	2	154.00	154.00	-1	3,443	-0.03%
2022/03/29	18.2	157.31	49	157.51	154.00	-30.8	3,660	-0.84%
2022/03/28	32	153.84	2	153.00	154.00	30	3,592	0.84%
2022/03/25	8.3	153.98	18	151.47	153.00	-9.7	3,721	-0.26%
2022/03/24	18.1	156.65	22.2	156.00	155.00	-4.1	3,706	-0.11%
2022/03/23	2	153.75	1	151.00	151.00	1	3,451	0.03%
2022/03/22	11	152.55	6.2	151.83	152.50	4.9	3,416	0.14%
2022/03/21	15.2	152.43	12.1	149.51	150.50	3.1	3,354	0.09%
2022/03/18	1.1	151.41	5.4	145.89	150.00	-4.3	3,212	-0.13%
2022/03/17	1	143.00	0.5	142.50	142.50	0.5	3,073	0.02%
2022/03/16	0	140.00	0	0.00	137.00	0	3,082	0.00%
2022/03/14	0	0.00	1	142.00	142.00	-1	3,244	-0.03%
2022/03/11	0	0.00	2	142.00	143.00	-2	3,267	-0.06%
2022/03/10	7.5	142.24	7	139.64	139.00	0.5	3,305	0.02%
2022/03/09	0.2	133.10	3	138.00	137.00	-2.8	3,303	-0.08%
2022/03/08	4.6	133.83	2	135.00	131.00	2.6	3,398	0.08%
2022/03/07	6.2	135.58	1	134.50	134.50	5.2	3,422	0.15%
2022/03/04	0.1	143.00	0	0.00	140.00	0.1	3,516	0.00%
2022/03/03	3.1	142.50	4	143.00	143.50	-0.9	3,611	-0.03%
2022/03/02	3	140.67	1	141.50	143.50	2	3,670	0.05%
2022/03/01	5.1	143.73	5	143.60	142.50	0.1	3,734	0.00%
2022/02/25	0	0.00	1	137.00	137.00	-1	3,802	-0.03%
2022/02/24	1.1	136.33	25	136.68	136.50	-23.9	4,113	-0.58%
2022/02/23	1	138.50	4	139.63	143.00	-3	4,213	-0.07%
2022/02/22	5.1	136.93	1	138.00	137.50	4.1	4,476	0.09%
2022/02/21	3	143.83	2	143.00	142.50	1	5,395	0.02%
2022/02/17	2	141.50	0	0.00	142.00	2	5,855	0.03%
2022/02/16	0	0.00	1	143.00	142.00	-1	6,088	-0.02%
2022/02/15	2.1	142.98	2	142.50	141.00	0.1	6,296	0.00%
2022/02/14	6	143.92	6	145.75	142.00	0	6,659	0.00%
2022/02/11	4.1	142.86	1	143.50	144.00	3.1	6,799	0.04%
2022/02/10	1	142.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	1	142.00	9	143.06	145.00	-8	7,159	-0.11%
2022/02/08	1.1	140.09	3	139.67	141.00	-1.9	7,433	-0.03%
2022/02/07	1	135.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	1.1	134.93	0	0.00	133.00	1.1	8,536	0.01%
2022/01/25	3.2	135.60	2	133.00	132.50	1.2	9,069	0.01%
2022/01/24	0.1	134.50	0	0.00	139.00	0.1	9,857	0.00%
2022/01/21	6.1	140.16	6.1	139.74	135.50	0	10,188	0.00%
2022/01/20	2	139.25	2	139.00	138.50	0	10,525	0.00%
2022/01/19	6	143.67	4	143.38	140.50	2	11,187	0.02%
2022/01/18	0	141.50	0	0.00	139.00	0	12,225	0.00%
2022/01/17	1	140.50	0	0.00	141.50	1	12,796	0.01%
2022/01/14	3.1	136.03	1	138.00	139.00	2.1	12,949	0.02%
2022/01/13	6.1	138.02	0	0.00	138.50	6.1	13,132	0.05%
2022/01/11	3.2	142.16	1	141.00	141.00	2.2	14,025	0.02%
2022/01/07	8.1	149.49	0	0.00	147.50	8.1	14,460	0.06%
2022/01/06	1	150.50	1.1	152.59	152.50	-0.1	14,590	0.00%
2022/01/05	3	154.50	2	157.50	153.50	1	14,844	0.01%
2022/01/04	10	158.50	13.3	160.54	157.50	-3.3	15,286	-0.02%
2022/01/03	1	159.00	0	0.00	155.50	1	15,479	0.01%
2021/12/30	11	157.45	11	157.05	157.50	0	15,578	0.00%
2021/12/29	2	155.25	0	0.00	158.00	2	15,724	0.01%
2021/12/28	0.1	155.50	0	0.00	154.50	0.1	15,849	0.00%
2021/12/27	0.4	155.86	1	156.00	156.00	-0.7	15,934	0.00%
2021/12/24	14	159.61	10	163.00	157.50	4	16,017	0.02%
2021/12/23	34	162.63	20.3	165.73	160.00	13.7	16,008	0.09%
2021/12/22	9	162.72	17.1	162.96	159.50	-8.1	15,806	-0.05%
2021/12/21	5.1	156.59	17	155.02	161.50	-11.9	15,702	-0.08%
2021/12/20	2.1	152.74	6	153.25	154.50	-3.9	15,588	-0.03%
2021/12/17	1.2	150.54	0	0.00	149.50	1.2	15,658	0.01%
2021/12/16	12	154.42	0	0.00	152.50	12	15,729	0.08%
2021/12/15	15	153.00	19	150.87	153.00	-4	15,769	-0.03%
2021/12/14	8.1	150.36	10	149.00	149.00	-1.9	15,931	-0.01%
2021/12/13	3.2	150.81	7	154.00	154.00	-3.8	16,168	-0.02%
2021/12/10	13.1	153.03	11	151.68	151.00	2.1	16,481	0.01%
2021/12/09	26.2	157.16	27	154.65	154.00	-0.9	16,917	-0.01%
2021/12/08	16	153.00	13	155.00	152.00	3	17,128	0.02%
2021/12/07	2.2	153.20	2	152.25	150.50	0.2	17,604	0.00%
2021/12/06	16	147.19	16	150.53	155.00	0	18,020	0.00%
2021/12/03	2.1	152.05	0	0.00	151.50	2.1	18,178	0.01%
2021/12/02	8.5	154.66	1	151.50	149.50	7.5	18,368	0.04%
2021/12/01	3	156.17	5	154.90	160.00	-2	18,554	-0.01%
2021/11/30	18	161.50	14	159.46	158.50	4	18,712	0.02%
2021/11/29	0.1	160.50	20	157.50	160.00	-19.9	19,027	-0.10%
2021/11/26	26.1	156.89	3.5	156.64	156.50	22.6	19,185	0.12%
2021/11/25	11	164.00	2	163.00	162.00	9	19,717	0.05%
2021/11/24	14	161.00	15	161.27	162.00	-1	20,023	0.00%
2021/11/23	35	167.84	36.2	166.12	163.00	-1.2	20,494	-0.01%
2021/11/22	14.1	164.48	11	166.68	162.00	3.1	21,387	0.01%
2021/11/19	28.5	169.51	33.1	169.91	166.50	-4.6	22,096	-0.02%
2021/11/18	57	176.77	58	177.40	171.00	-1	22,826	0.00%
2021/11/17	28.2	172.12	26.1	171.85	168.00	2.1	23,240	0.01%
2021/11/16	26	169.02	23	168.09	167.00	3	25,058	0.01%
2021/11/15	19	166.45	41.1	167.85	170.00	-22.1	26,297	-0.08%
2021/11/12	50.1	167.03	28	167.54	164.00	22.1	27,287	0.08%
2021/11/11	51.3	167.09	50	167.17	168.00	1.3	28,666	0.00%
2021/11/10	19	154.92	21.7	155.90	163.00	-2.7	29,077	-0.01%
2021/11/09	15	160.53	18	160.61	160.00	-3	29,913	-0.01%
2021/11/08	12.1	160.32	16	160.38	158.00	-3.9	30,241	-0.01%
2021/11/05	16.1	167.26	19	165.11	166.00	-2.9	30,454	-0.01%
2021/11/04	43.4	169.37	28	164.09	163.50	15.4	30,468	0.05%
2021/11/03	57	171.32	57	170.96	175.50	0	30,128	0.00%
2021/11/02	23	170.15	22.2	168.10	168.00	0.8	29,651	0.00%
2021/11/01	69	175.91	54	177.19	177.50	15	29,242	0.05%
2021/10/29	16	166.19	51.4	167.42	170.50	-35.4	28,435	-0.12%
2021/10/28	38	151.89	25	149.84	155.00	13	28,089	0.05%
2021/10/27	53	148.42	46.1	148.97	149.00	6.9	27,771	0.02%
2021/10/26	83	149.78	73.4	152.05	144.00	9.6	27,103	0.04%
2021/10/25	8.2	139.29	17.8	139.81	142.00	-9.6	26,005	-0.04%
2021/10/22	6.1	127.21	5	127.70	129.50	1.1	25,491	0.00%
2021/10/21	11	129.36	8	130.19	127.50	3	25,389	0.01%
2021/10/20	10	128.85	13	128.73	129.50	-3	25,216	-0.01%
2021/10/19	22	128.36	33	128.97	125.00	-11	24,956	-0.04%
2021/10/18	13	123.77	6	122.08	123.00	7	24,512	0.03%
2021/10/15	21	120.19	20.1	120.72	125.00	0.9	24,583	0.00%
2021/10/14	17.3	116.92	17	119.06	115.50	0.3	24,365	0.00%
2021/10/13	20.1	121.91	31	120.56	119.00	-10.9	24,276	-0.04%
2021/10/12	25	121.98	18	122.83	121.00	7	24,078	0.03%
2021/10/08	29	118.14	26.1	117.81	118.50	2.9	23,776	0.01%
2021/10/07	4	113.88	18	115.14	116.50	-14	23,711	-0.06%
2021/10/06	10	113.00	3	112.83	109.00	7	23,961	0.03%
2021/10/05	12	108.15	16	109.16	113.00	-4	24,012	-0.02%
2021/10/04	8.2	108.84	7	107.79	106.50	1.2	23,896	0.00%
2021/10/01	7.1	110.89	4	112.25	107.00	3.1	23,844	0.01%
2021/09/30	7	112.36	6	112.75	115.50	1	23,825	0.00%
2021/09/29	14.1	110.73	10	112.95	110.50	4.1	23,918	0.02%
2021/09/28	10	115.70	9	116.44	115.00	1	24,039	0.00%
2021/09/27	11	115.64	12	116.58	116.50	-1	24,139	0.00%
2021/09/24	5.1	116.91	4	117.13	116.00	1.1	24,154	0.00%
2021/09/23	4	114.88	2	115.75	114.50	2	24,112	0.01%
2021/09/22	6.1	113.25	5.1	113.01	114.00	0.9	24,207	0.00%
2021/09/17	7.1	115.71	8	116.31	117.50	-0.9	24,244	0.00%
2021/09/16	16.1	118.72	13.1	118.89	115.50	3	24,252	0.01%
2021/09/15	21	121.79	21	122.38	120.00	0	24,045	0.00%
2021/09/14	33.1	129.72	57	127.83	123.50	-23.9	23,711	-0.10%
2021/09/13	27.3	127.69	18	126.47	128.00	9.3	23,228	0.04%
2021/09/10	25	127.72	18	128.14	124.00	7	22,876	0.03%
2021/09/09	13.2	123.68	25	125.50	127.00	-11.8	22,349	-0.05%
2021/09/08	10	118.00	14	118.64	120.00	-4	21,879	-0.02%
2021/09/07	12.1	115.70	11	116.05	117.50	1.1	21,629	0.01%
2021/09/06	25.1	122.96	15.4	120.28	122.50	9.8	21,337	0.05%
2021/09/03	14	124.39	12.2	122.30	120.50	1.8	21,033	0.01%
2021/09/02	7.4	124.30	20	121.83	125.50	-12.7	20,815	-0.06%
2021/09/01	26	125.77	13	126.04	124.00	13	20,384	0.06%
2021/08/31	73	130.21	86.1	128.41	128.50	-13.1	20,110	-0.06%
2021/08/30	55	128.59	57	126.02	125.50	-2	19,491	-0.01%
2021/08/27	24.1	125.56	37.1	124.97	125.50	-13.1	19,100	-0.07%
2021/08/26	80.2	126.87	85	127.61	123.50	-4.8	18,508	-0.03%
2021/08/25	92.5	125.81	57	125.66	122.50	35.5	17,320	0.20%
2021/08/24	24	135.46	31	136.55	136.00	-7	16,486	-0.04%
2021/08/23	83	131.32	87.2	130.46	134.00	-4.2	15,481	-0.03%
2021/08/20	97.3	133.36	94.4	133.07	126.50	2.9	14,133	0.02%
2021/08/19	48	122.43	53	123.11	127.50	-5	12,029	-0.04%
2021/08/18	89	110.08	103	108.33	116.00	-14	10,573	-0.13%	大賣/
2021/08/17	57	107.36	40.7	107.33	105.50	16.4	9,293	0.18%
2021/08/16	38	97.94	36	99.43	104.00	2	7,692	0.03%
2021/08/13	172	99.47	181	99.66	94.70	-9	6,891	-0.13%	大買/大賣/
2021/08/12	15	91.99	11	92.14	96.00	4	5,823	0.07%
2021/08/11	25.1	91.15	30	91.61	87.30	-4.9	5,351	-0.09%
2021/08/10	7	95.27	19	95.58	95.90	-12	4,894	-0.25%
2021/08/09	6	88.50	7.1	87.81	87.20	-1.1	4,566	-0.02%
2021/08/06	8.5	90.82	10.2	88.92	88.30	-1.7	4,453	-0.04%
2021/08/05	10.4	85.08	9	86.96	86.70	1.4	4,236	0.03%
2021/08/03	8	83.69	1	83.20	83.60	7	4,069	0.17%
2021/08/02	3	84.10	3	83.07	84.20	0	4,046	0.00%
2021/07/30	2	83.00	0	0.00	80.00	2	3,957	0.05%
2021/07/29	2	80.50	0	0.00	82.30	2	3,932	0.05%
2021/07/28	4	80.10	5	79.04	80.80	-1	3,893	-0.03%
2021/07/27	21.1	85.85	30	86.35	83.00	-8.9	3,846	-0.23%
2021/07/26	12	88.57	7	89.07	88.20	5	3,791	0.13%
2021/07/23	10	89.86	23.1	92.70	87.70	-13.1	3,755	-0.35%
2021/07/22	20.1	94.66	9	94.44	92.80	11.1	3,660	0.30%
2021/07/21	20	93.59	14	95.35	95.50	6	3,521	0.17%
2021/07/20	1	88.40	5	87.86	88.20	-4	3,245	-0.12%
2021/07/19	4	88.65	0	0.00	87.50	4	3,201	0.12%
2021/07/16	6	89.85	6	91.22	87.40	0	3,176	0.00%
2021/07/15	9	88.71	9.1	88.35	88.80	-0.1	3,098	0.00%
2021/07/14	28.1	87.45	32	87.17	85.40	-3.9	2,954	-0.13%
2021/07/13	20	88.94	16.2	89.45	89.40	3.8	2,791	0.14%
2021/07/12	6.1	81.90	9.2	81.72	83.70	-3.1	2,488	-0.12%
2021/07/09	2	76.50	0	0.00	76.10	2	2,315	0.09%
2021/07/08	2	77.00	1	77.90	77.40	1	2,424	0.04%
2021/07/07	5	79.80	6	79.05	77.60	-1	2,645	-0.04%
2021/07/06	5.2	79.08	2	78.50	78.70	3.2	2,614	0.12%
2021/07/05	2.1	79.92	4	80.23	81.10	-1.9	2,592	-0.07%
2021/07/02	4	74.58	8	74.19	73.80	-4	2,393	-0.17%
2021/07/01	3	72.97	27	70.39	70.10	-24	2,246	-1.07%
2021/06/30	7	74.20	2	74.40	73.00	5	2,176	0.23%
2021/06/29	34	73.86	12	74.31	74.40	22	2,087	1.05%
2021/06/28	2	70.10	0	0.00	69.60	2	1,909	0.10%
2021/06/25	1	72.60	8	71.94	72.60	-7	1,780	-0.39%
2021/06/24	0	0.00	1	66.80	66.00	-1	1,587	-0.06%
2021/06/23	1	63.60	4	62.60	64.00	-3	1,530	-0.20%
2021/06/22	1	60.90	0	0.00	60.80	1	1,515	0.07%
2021/06/21	1	61.30	0	0.00	61.00	1	1,514	0.07%
2021/06/18	2	62.90	0	0.00	62.60	2	1,516	0.13%
2021/06/16	1	61.70	1	61.70	61.40	0	1,520	0.00%
2021/06/15	0	0.00	1	62.00	62.20	-1	1,527	-0.07%
2021/06/09	0	0.00	3	60.60	60.60	-3	1,534	-0.20%
2021/05/31	3	61.83	0	0.00	61.70	3	1,513	0.20%
2021/05/25	0	0.00	1	60.00	58.80	-1	1,570	-0.06%
2021/05/24	0	0.00	1	57.80	58.00	-1	1,570	-0.06%
2021/05/17	3	50.93	2	52.00	50.60	1	1,603	0.06%
2021/05/13	1	56.50	0	0.00	55.90	1	1,584	0.06%
2021/05/12	4	56.30	2	56.90	55.70	2	1,584	0.13%
2021/05/11	4	61.65	0	0.00	60.90	4	1,574	0.25%
2021/05/10	0.2	65.00	1	66.10	64.50	-0.8	1,563	-0.05%
2021/05/06	1	63.00	0	0.00	63.40	1	1,557	0.06%
2021/05/04	2	62.50	6	61.85	62.90	-4	1,548	-0.26%
2021/05/03	1	67.60	0	0.00	66.10	1	1,525	0.07%
2021/04/28	0	0.00	1	69.90	71.80	-1	1,493	-0.07%
2021/04/26	1	72.40	0	0.00	70.60	1	1,473	0.07%
2021/04/23	2	71.10	0	0.00	69.30	2	1,447	0.14%
2021/04/22	1	70.00	1	73.50	71.00	0	1,436	0.00%
2021/04/20	2	72.70	1	72.10	72.20	1	1,373	0.07%
2021/04/19	2	72.60	1	72.70	71.30	1	1,372	0.07%
2021/04/16	4	76.83	7	76.16	75.00	-3	1,339	-0.22%
2021/04/15	2	74.70	1	75.00	75.40	1	1,333	0.08%
2021/04/14	7	74.77	4	74.00	76.00	3	1,298	0.23%
2021/04/13	14	78.79	11.1	79.97	72.60	2.9	1,169	0.25%
2021/04/12	0	0.00	29	76.78	77.00	-29	906	-3.20%
2021/04/09	39	69.82	9	69.54	70.00	30	871	3.44%
2021/04/08	0	0.00	2	63.70	63.70	-2	744	-0.27%
2021/03/24	1	62.20	0	0.00	62.00	1	1,246	0.08%
2021/03/19	1	63.70	0	0.00	63.80	1	1,239	0.08%
2021/03/18	0	0.00	1	65.50	65.40	-1	1,234	-0.08%
2021/03/17	0	0.00	2	64.30	64.30	-2	1,230	-0.16%
2021/03/16	0	0.00	3	65.20	64.10	-3	1,231	-0.24%
2021/03/10	5	64.00	0	0.00	63.80	5	1,239	0.40%
2021/03/02	1	66.60	0	0.00	64.50	1	1,318	0.08%
2021/02/26	0	0.00	10	66.00	67.10	-10	1,315	-0.76%
2021/02/25	3	64.60	0	0.00	64.30	3	1,276	0.23%
2021/02/24	0	0.00	2	64.20	63.70	-2	1,272	-0.16%
2021/02/22	5	65.34	3	66.20	65.70	2	1,261	0.16%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/18	5	63.00	0	0.00	63.90	5	1,244	0.40%
2021/02/04	2	60.30	0	0.00	60.30	2	1,219	0.16%
2021/02/01	0	0.00	2	59.75	58.40	-2	1,207	-0.17%
2021/01/28	1	60.50	0	0.00	60.50	1	1,199	0.08%
2021/01/21	1	61.00	0	0.00	61.00	1	1,183	0.08%
2021/01/18	0	0.00	1	64.00	64.30	-1	1,157	-0.09%
2021/01/15	4	65.50	0	0.00	64.50	4	1,151	0.35%
2021/01/14	1	65.70	0	0.00	66.80	1	1,137	0.09%
2021/01/12	2	65.30	0	0.00	65.10	2	1,122	0.18%
2021/01/11	0	0.00	2	68.30	68.30	-2	1,099	-0.18%
2021/01/08	4	70.03	5	70.24	67.60	-1	1,086	-0.09%
2021/01/07	3	67.67	0	0.00	66.70	3	1,020	0.29%
2021/01/06	1	66.40	3	66.60	66.60	-2	1,014	-0.20%
2021/01/05	1	68.50	2	68.60	68.60	-1	1,006	-0.10%
2021/01/04	0	0.00	1	69.00	69.00	-1	995	-0.10%
2020/12/31	1	68.80	3	67.37	67.10	-2	961	-0.21%
2020/12/30	4	70.28	1	68.70	67.70	3	937	0.32%
2020/12/29	7	70.87	4	69.55	67.50	3	894	0.34%
2020/12/28	24.1	70.57	23	71.37	72.30	1.1	828	0.13%
2020/12/25	0	0.00	6	66.10	67.80	-6	575	-1.04%
2020/12/24	1	62.20	0	0.00	61.70	1	412	0.24%
2020/12/15	1	60.10	0	0.00	60.00	1	521	0.19%
2020/12/07	0	0.00	2	63.10	62.70	-2	543	-0.37%
2020/12/04	2	64.20	0	0.00	63.70	2	546	0.37%
2020/12/03	1	63.50	0	0.00	62.80	1	547	0.18%
2020/12/01	1	62.10	0	0.00	62.40	1	610	0.16%
2020/11/27	1	63.70	0	0.00	63.20	1	658	0.15%
2020/11/26	1	61.90	2	65.60	64.00	-1	772	-0.13%
2020/11/25	0	0.00	2	62.55	60.80	-2	766	-0.26%
2020/11/18	1	59.60	0	0.00	59.40	1	767	0.13%
2020/11/17	1	58.70	0	0.00	59.00	1	765	0.13%
2020/11/09	0	0.00	1	59.70	58.70	-1	789	-0.13%
2020/10/29	0	0.00	2	55.90	55.90	-2	827	-0.24%
2020/10/22	0	0.00	2	57.90	57.30	-2	842	-0.24%
2020/10/13	1	56.10	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/09/25	5	62.12	5	59.50	59.10	0	1,377	0.00%
2020/09/23	0	0.00	1	65.10	65.00	-1	1,395	-0.07%
2020/09/22	0	0.00	1	66.50	66.50	-1	1,392	-0.07%
2020/09/21	4	69.13	7	69.61	68.20	-3	1,377	-0.22%
2020/09/18	1	67.30	1	68.00	68.00	0	1,324	0.00%
2020/09/17	2	65.50	2	65.70	65.70	0	1,303	0.00%
2020/09/11	1.2	64.97	0	0.00	64.70	1.2	1,276	0.09%
2020/09/10	1	67.00	1	65.10	65.10	0	1,272	0.00%
2020/09/08	2	66.30	2	67.10	66.10	0	1,262	0.00%
2020/09/07	2	67.85	2	69.95	67.00	0	1,255	0.00%
2020/09/03	4	67.75	6	67.48	68.30	-2	1,212	-0.16%
2020/09/02	0	0.00	2	68.00	66.80	-2	1,225	-0.16%
2020/09/01	4	69.58	0	0.00	67.60	4	1,207	0.33%
2020/08/31	0	0.00	7	66.77	67.40	-7	1,085	-0.64%
2020/08/28	1	61.20	0	0.00	61.30	1	1,102	0.09%
2020/08/25	0	0.00	2	62.00	62.50	-2	1,112	-0.18%
2020/08/21	0	0.00	1	61.20	60.50	-1	1,104	-0.09%
2020/08/20	5	60.26	0	0.00	59.00	5	1,102	0.45%
2020/08/14	0	0.00	1	62.40	63.80	-1	1,084	-0.09%
2020/08/13	1	61.40	0	0.00	61.50	1	1,077	0.09%
2020/08/12	0	61.50	0	0.00	61.20	0	1,074	0.00%
2020/08/07	2	64.50	3	64.70	64.30	-1	1,067	-0.09%
2020/08/06	3	66.33	3	66.50	65.60	0	1,056	0.00%
2020/08/05	0	0.00	1	66.70	67.00	-1	1,053	-0.09%
2020/08/04	0	0.00	2	65.00	64.80	-2	1,040	-0.19%
2020/08/03	1	64.60	0	0.00	64.50	1	1,039	0.10%
2020/07/30	1	65.70	1	65.30	65.70	0	1,039	0.00%
2020/07/28	2	64.50	1	65.20	63.80	1	1,048	0.10%
2020/07/27	1	65.60	0	0.00	65.70	1	1,055	0.09%
2020/07/24	7	68.04	0	0.00	67.00	7	1,076	0.65%
2020/07/23	5	69.60	3	69.23	69.30	2	1,074	0.19%
2020/07/22	0	0.00	2	66.60	66.90	-2	1,014	-0.20%
2020/07/17	3	67.27	3	67.87	66.40	0	986	0.00%
2020/07/13	0	0.00	3	67.10	66.90	-3	915	-0.33%
2020/07/10	3	65.43	0	0.00	64.80	3	901	0.33%
2020/07/09	7	69.59	4	68.48	66.60	3	893	0.34%
2020/07/08	3	68.57	3	67.43	69.00	0	829	0.00%
2020/07/07	0	0.00	2	63.85	65.70	-2	670	-0.30%
2020/07/06	1	60.90	0	0.00	59.80	1	619	0.16%
2020/07/03	2	60.85	0	0.00	60.30	2	614	0.33%
2020/07/02	0	0.00	2	59.35	59.60	-2	597	-0.33%
2020/07/01	1	57.90	3	58.70	58.10	-2	576	-0.35%
2020/06/30	0	0.00	4	57.03	56.90	-4	571	-0.70%
2020/06/29	2	55.90	0	0.00	55.70	2	576	0.35%
2020/06/17	1	56.70	0	0.00	56.90	1	608	0.16%
2020/06/11	1	58.10	0	0.00	58.00	1	631	0.16%
2020/06/04	0	0.00	6	61.53	59.40	-6	586	-1.02%
2020/06/03	0	0.00	8	53.90	57.50	-8	531	-1.51%
2020/06/02	6	52.60	1	53.00	52.30	5	511	0.98%
2020/06/01	0	0.00	5	50.30	51.50	-5	506	-0.99%
2020/05/26	1	51.00	0	0.00	50.60	1	506	0.20%
2020/05/21	1	51.20	0	0.00	52.00	1	507	0.20%
2020/05/19	0	0.00	1	51.60	52.00	-1	514	-0.19%
2020/05/18	1	49.30	1	51.20	50.50	0	513	0.00%
2020/05/07	0	0.00	1	53.70	53.80	-1	502	-0.20%
2020/05/05	0	0.00	1	54.60	54.00	-1	503	-0.20%
2020/05/04	6	54.28	1	53.90	54.00	5	505	0.99%
2020/04/30	2	55.80	3	55.70	55.60	-1	506	-0.20%
2020/04/29	0	0.00	1	54.00	54.30	-1	496	-0.20%
2020/04/28	0	0.00	1	50.30	51.00	-1	470	-0.21%
2020/04/22	1	46.00	0	0.00	46.55	1	465	0.22%
2020/04/21	0	0.00	1	46.00	45.70	-1	463	-0.22%
2020/04/09	0	0.00	3	45.30	44.85	-3	444	-0.68%
2020/04/06	1	40.40	0	0.00	40.70	1	441	0.23%
2020/03/27	2	39.75	0	0.00	38.60	2	492	0.41%
2020/03/26	2	38.50	0	0.00	38.50	2	483	0.41%
2020/03/25	2	37.25	1	38.20	38.20	1	472	0.21%
2020/03/24	3	34.75	0	0.00	34.75	3	463	0.65%
2020/03/17	1	35.10	0	0.00	35.10	1	434	0.23%
2020/03/11	1	49.60	0	0.00	49.50	1	383	0.26%
2020/03/09	3	53.73	0	0.00	52.90	3	373	0.80%
2020/03/06	1	57.90	1	58.50	58.70	0	364	0.00%
2020/03/05	1	59.10	0	0.00	59.00	1	368	0.27%
2020/02/19	2	63.00	0	0.00	63.70	2	370	0.54%
2020/02/10	0	0.00	1	62.50	63.20	-1	372	-0.27%
2020/02/05	0	0.00	1	64.60	64.80	-1	372	-0.27%
2020/02/04	2	63.90	0	0.00	63.60	2	366	0.55%
2020/01/20	0	0.00	5	68.80	68.60	-5	351	-1.42%
2020/01/16	0	0.00	1	69.40	69.30	-1	409	-0.24%
2020/01/15	4	69.93	2	69.50	69.50	2	412	0.49%
2020/01/10	0	0.00	1	68.50	68.50	-1	397	-0.25%
2020/01/02	5	69.50	0	0.00	69.50	5	393	1.27%
2019/12/31	0	0.00	1	70.30	69.70	-1	390	-0.26%
2019/12/27	1	69.90	0	0.00	69.90	1	378	0.26%
2019/12/25	1	70.40	3	70.70	70.00	-2	378	-0.53%
2019/12/20	0	0.00	1	67.00	66.80	-1	338	-0.30%
2019/11/25	1	66.50	0	0.00	66.50	1	406	0.25%
2019/11/22	0	0.00	4	66.60	66.10	-4	411	-0.97%
2019/11/20	0	0.00	3	66.20	66.10	-3	415	-0.72%
2019/11/19	1	69.00	0	0.00	67.00	1	419	0.24%
2019/11/15	2	68.80	0	0.00	69.00	2	427	0.47%
2019/11/08	2	70.80	0	0.00	70.50	2	431	0.46%
2019/11/05	4	71.85	0	0.00	72.30	4	426	0.94%
2019/11/04	2	71.80	0	0.00	71.50	2	427	0.47%
2019/11/01	0	0.00	1	72.00	72.00	-1	432	-0.23%
2019/10/24	10	73.76	12	73.85	73.40	-2	501	-0.40%
2019/10/18	0	0.00	1	69.60	69.60	-1	452	-0.22%
2019/10/17	0	0.00	1	70.00	69.50	-1	452	-0.22%
2019/10/16	0	0.00	1	70.90	70.60	-1	449	-0.22%
2019/10/08	0	0.00	1	73.50	72.80	-1	446	-0.22%
2019/09/24	0	0.00	1	72.90	72.80	-1	532	-0.19%
2019/09/23	1	73.00	0	0.00	72.90	1	531	0.19%
2019/09/20	1	74.00	2	73.50	73.30	-1	529	-0.19%
2019/09/19	0	0.00	1	73.20	73.00	-1	515	-0.19%
2019/09/18	0	0.00	3	72.50	72.40	-3	512	-0.59%
2019/09/17	5	73.56	0	0.00	73.20	5	508	0.98%
2019/09/12	1	73.00	0	0.00	72.70	1	506	0.20%
2019/09/06	1	72.50	0	0.00	72.30	1	514	0.19%
2019/09/05	0	0.00	1	71.90	72.50	-1	513	-0.19%
2019/09/03	3	72.27	1	72.50	72.10	2	518	0.39%
2019/08/28	0	0.00	1.2	72.00	71.10	-1.2	501	-0.24%
2019/08/27	0	0.00	1	71.90	71.40	-1	481	-0.21%
2019/08/13	3	68.60	0	0.00	68.60	3	444	0.67%
2019/08/12	5	68.70	1	69.00	68.60	4	446	0.90%
2019/08/08	1	68.20	0	0.00	68.20	1	448	0.22%
2019/08/07	0	0.00	1	67.70	67.60	-1	449	-0.22%
2019/08/06	1	67.60	2	68.00	67.70	-1	456	-0.22%
2019/08/02	0	0.00	5	71.02	71.10	-5	459	-1.09%
2019/07/22	0	0.00	1	72.60	73.00	-1	462	-0.22%
2019/07/12	0	0.00	1	72.40	71.80	-1	509	-0.20%
2019/07/10	0	0.00	1	72.30	72.30	-1	528	-0.19%
2019/07/09	2	71.95	2	71.40	71.40	0	533	0.00%
2019/07/08	1	72.80	1	72.90	72.90	0	541	0.00%
2019/07/05	1	73.10	0	0.00	73.00	1	567	0.18%
2019/07/04	2	75.00	1	75.00	73.80	1	694	0.14%
2019/07/03	0.2	73.30	1	75.20	73.50	-0.8	699	-0.11%
2019/06/28	0	0.00	1	68.50	68.40	-1	655	-0.15%
2019/06/25	0	0.00	1	68.10	67.50	-1	700	-0.14%
2019/06/24	0	0.00	2	67.80	67.90	-2	704	-0.28%
2019/06/20	1	68.00	0	0.00	68.30	1	711	0.14%
2019/06/18	2	69.10	5	68.76	69.00	-3	730	-0.41%
2019/06/12	0	0.00	1	67.30	67.20	-1	844	-0.12%
2019/05/31	2	66.15	0	0.00	66.80	2	877	0.23%
2019/05/30	2	64.40	1	65.20	65.70	1	880	0.11%
2019/05/27	0	0.00	6	62.32	63.30	-6	942	-0.64%
2019/05/23	1	62.40	1	62.50	62.40	0	964	0.00%
2019/05/22	0	0.00	1	65.40	64.60	-1	995	-0.10%
2019/05/20	1	64.00	1	64.00	64.00	0	1,049	0.00%
2019/05/14	0	0.00	1	64.20	64.80	-1	1,252	-0.08%
2019/05/10	0	0.00	3	66.57	66.50	-3	1,261	-0.24%
2019/05/09	5	65.90	7	65.70	65.50	-2	1,257	-0.16%
2019/05/08	1	69.10	0	0.00	69.10	1	1,229	0.08%
2019/05/07	1	71.00	0	0.00	71.00	1	1,226	0.08%
2019/05/06	2	71.70	0	0.00	71.50	2	1,226	0.16%
2019/05/03	1	72.90	8	72.80	72.90	-7	1,227	-0.57%
2019/05/02	0	0.00	3	71.60	71.80	-3	1,242	-0.24%
2019/04/30	1	71.10	0	0.00	71.40	1	1,243	0.08%
2019/04/26	1	74.50	0	0.00	74.30	1	1,230	0.08%
2019/04/25	1	75.50	1	76.00	75.90	0	1,220	0.00%
2019/04/24	0	0.00	1	78.30	76.80	-1	1,239	-0.08%
2019/04/22	6	76.95	0	0.00	76.70	6	1,236	0.49%
2019/04/18	3	76.47	0	0.00	76.20	3	1,281	0.23%
2019/04/17	2	78.20	1	78.00	77.80	1	1,303	0.08%
2019/04/12	1	77.20	2	76.70	77.00	-1	1,348	-0.07%
2019/04/11	10	78.07	0	0.00	77.10	10	1,359	0.74%
2019/04/10	3	80.60	6	82.32	78.70	-3	1,340	-0.22%
2019/04/09	0	0.00	1	78.40	79.60	-1	1,218	-0.08%
2019/04/03	1	77.20	0	0.00	77.20	1	1,238	0.08%
2019/04/02	0	0.00	2	77.60	77.60	-2	1,269	-0.16%
2019/04/01	2	76.30	0	0.00	76.00	2	1,326	0.15%
2019/03/29	8	76.75	2	77.60	75.70	6	1,332	0.45%
2019/03/26	1	75.60	1	75.70	75.70	0	1,400	0.00%
2019/03/25	2	75.80	0	0.00	75.80	2	1,466	0.14%
2019/03/22	5	77.46	8	78.18	77.10	-3	1,600	-0.19%
2019/03/21	1	78.20	0	0.00	78.30	1	1,639	0.06%
2019/03/20	0	0.00	1	78.10	77.30	-1	1,671	-0.06%
2019/03/19	4	79.05	10	78.57	77.40	-6	1,704	-0.35%
2019/03/18	1	75.30	0	0.00	75.50	1	1,629	0.06%
2019/03/14	5	76.20	0	0.00	76.80	5	1,626	0.31%
2019/03/12	0	0.00	2	76.30	76.10	-2	1,645	-0.12%
2019/03/11	2	75.60	0	0.00	75.70	2	1,687	0.12%
2019/03/07	2	76.10	0	0.00	75.50	2	1,747	0.11%
2019/02/27	1	76.50	0	0.00	77.00	1	1,984	0.05%
2019/02/26	3	78.37	0	0.00	77.50	3	2,073	0.14%
2019/02/25	7	78.53	1	77.70	78.90	6	2,074	0.29%
2019/02/22	0	0.00	1	77.60	77.50	-1	2,126	-0.05%
2019/02/21	1	78.10	0	0.00	78.50	1	2,330	0.04%
2019/02/19	0	0.00	2	78.10	78.50	-2	2,354	-0.08%
2019/02/18	0	0.00	2	78.75	78.80	-2	2,334	-0.09%
2019/02/15	2	80.15	1	78.80	78.50	1	2,314	0.04%
2019/02/14	0	0.00	5	79.50	80.70	-5	2,282	-0.22%
2019/02/12	3	73.43	0	0.00	73.40	3	2,158	0.14%
2019/01/30	0	0.00	5	71.90	71.70	-5	2,180	-0.23%
2019/01/28	1	72.00	0	0.00	71.70	1	2,234	0.04%
2019/01/24	3	71.50	0	0.00	71.40	3	2,345	0.13%
2019/01/23	1	73.00	0	0.00	71.80	1	2,418	0.04%
2019/01/21	1	71.50	1	71.30	71.40	0	2,437	0.00%
2019/01/18	1	72.20	2	71.90	72.40	-1	2,481	-0.04%
2019/01/16	1	72.50	0	0.00	72.60	1	2,556	0.04%
2019/01/15	0	0.00	5	72.30	71.80	-5	2,536	-0.20%
2019/01/11	10	71.78	0	0.00	72.10	10	2,531	0.40%
2019/01/09	0	0.00	2	75.35	75.80	-2	2,484	-0.08%
2019/01/08	0	0.00	1	75.80	74.30	-1	2,457	-0.04%
2019/01/07	0	0.00	3	73.10	73.20	-3	2,436	-0.12%
2019/01/04	7	70.46	6	71.02	70.60	1	2,441	0.04%
2019/01/03	3	75.13	1	75.70	73.30	2	2,441	0.08%
2019/01/02	1	78.50	0	0.00	77.30	1	2,433	0.04%
2018/12/28	14	76.89	15	76.65	77.10	-1	2,433	-0.04%
2018/12/27	1	76.30	3	78.53	76.30	-2	2,444	-0.08%
2018/12/26	4	77.48	0	0.00	75.20	4	2,421	0.17%
2018/12/25	1	77.80	0	0.00	77.80	1	2,401	0.04%
2018/12/24	3	80.87	5	81.60	80.20	-2	2,392	-0.08%
2018/12/22	2	77.75	3	78.30	77.60	-1	2,332	-0.04%
2018/12/21	1	77.80	1	76.80	78.10	0	2,362	0.00%
2018/12/20	0	0.00	1	77.70	77.50	-1	2,403	-0.04%
2018/12/19	3	78.50	10	78.66	78.20	-7	2,387	-0.29%
2018/12/18	2	81.30	1	79.60	80.10	1	2,436	0.04%
2018/12/17	2	80.90	2	79.65	80.50	0	2,375	0.00%
2018/12/14	3	76.10	1	77.30	76.00	2	2,245	0.09%
2018/12/12	8	75.59	10	75.56	75.00	-2	2,162	-0.09%
2018/12/10	1	70.00	1	70.70	70.80	0	2,130	0.00%
2018/12/07	1	72.30	1	72.40	72.50	0	2,131	0.00%
2018/12/06	2	71.55	0	0.00	70.60	2	2,131	0.09%
2018/12/05	6	74.30	0	0.00	74.30	6	2,130	0.28%
2018/12/04	0	0.00	2	75.35	75.80	-2	2,176	-0.09%
2018/12/03	0	0.00	1	77.00	76.50	-1	2,146	-0.05%
2018/11/30	1	73.70	0	0.00	73.80	1	2,107	0.05%
2018/11/28	0	0.00	1	74.00	74.10	-1	2,063	-0.05%
2018/11/27	1	74.20	1	75.50	74.80	0	2,059	0.00%
2018/11/26	0	0.00	1	71.20	75.00	-1	1,989	-0.05%
2018/11/23	2	72.05	0	0.00	71.20	2	1,907	0.10%
2018/11/22	0	0.00	1	70.70	68.60	-1	1,814	-0.06%
2018/11/21	0	0.00	2	72.90	72.40	-2	1,789	-0.11%
2018/11/20	16	72.40	18	72.63	72.60	-2	1,746	-0.11%
2018/11/19	2	67.40	1	68.20	68.20	1	1,629	0.06%
2018/11/16	0	0.00	2	62.30	62.00	-2	1,560	-0.13%
2018/11/13	0	0.00	2	60.50	63.00	-2	1,578	-0.13%
2018/11/09	0	0.00	1	62.40	62.60	-1	1,602	-0.06%
2018/11/02	3	63.90	1	65.00	63.70	2	1,565	0.13%
2018/11/01	1	64.50	0	0.00	63.00	1	1,570	0.06%
2018/10/31	2	57.80	5	59.66	62.50	-3	1,521	-0.20%
2018/10/30	4	56.65	2	56.60	56.90	2	1,451	0.14%
2018/10/29	1	58.70	1	60.00	58.70	0	1,468	0.00%
2018/10/26	5	61.70	5	59.58	58.70	0	1,498	0.00%
2018/10/25	1	60.70	1	62.00	61.20	0	1,453	0.00%
2018/10/24	1	60.70	0	0.00	60.00	1	1,398	0.07%
2018/10/19	1	58.50	0	0.00	59.00	1	1,383	0.07%
2018/10/15	1	61.00	0	0.00	61.00	1	1,429	0.07%
2018/10/12	0	0.00	1	60.80	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/05	1	69.00	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	74.00	0	0.00	72.70	1	1,416	0.07%
2018/10/03	4	74.43	0	0.00	73.20	4	1,419	0.28%
2018/10/02	2	77.00	4	76.73	75.10	-2	1,422	-0.14%
2018/10/01	0	0.00	1	74.80	74.80	-1	1,409	-0.07%
2018/09/28	1	73.20	2	75.10	74.00	-1	1,417	-0.07%
2018/09/27	9	78.22	9	76.80	75.90	0	1,400	0.00%
2018/09/26	2	76.70	0	0.00	77.50	2	1,412	0.14%
2018/09/25	5	77.32	7	78.64	78.60	-2	1,463	-0.14%
2018/09/21	0	0.00	1	72.10	73.00	-1	1,399	-0.07%
2018/09/20	0	0.00	1	72.40	71.10	-1	1,410	-0.07%
2018/09/19	1	74.20	7	73.77	73.00	-6	1,415	-0.42%
2018/09/18	1	74.00	3	75.00	73.10	-2	1,431	-0.14%
2018/09/17	0	0.00	1	76.90	76.40	-1	1,449	-0.07%
2018/09/14	1	73.00	4	74.85	75.90	-3	1,454	-0.21%
2018/09/13	0	0.00	2	72.20	72.60	-2	1,452	-0.14%
2018/09/11	1	70.30	0	0.00	70.20	1	1,512	0.07%
2018/09/10	1	68.10	2	70.65	68.10	-1	1,527	-0.07%
2018/09/07	0	0.00	4	80.00	75.60	-4	1,518	-0.26%
2018/09/05	1	80.50	1	80.00	79.90	0	1,626	0.00%
2018/09/04	4	79.20	0	0.00	79.80	4	1,859	0.22%
2018/09/03	1	78.80	0	0.00	79.00	1	1,916	0.05%
2018/08/30	4	83.23	0	0.00	82.70	4	2,057	0.19%
2018/08/29	1	82.60	1	82.80	82.90	0	2,081	0.00%
2018/08/28	2	82.95	0	0.00	82.80	2	2,175	0.09%
2018/08/27	1	83.00	2	82.20	83.40	-1	2,204	-0.05%
2018/08/24	2	82.45	1	82.30	81.00	1	2,221	0.05%
2018/08/23	1	93.90	0	0.00	92.20	1	2,296	0.04%
2018/08/20	8	97.60	0	0.00	96.70	8	2,534	0.32%
2018/08/16	0	0.00	1	94.70	94.80	-1	2,512	-0.04%
2018/08/15	2	93.85	0	0.00	93.60	2	2,512	0.08%
2018/08/08	0	0.00	3	98.47	97.10	-3	2,566	-0.12%
2018/08/01	0	0.00	3	91.13	91.00	-3	2,594	-0.12%
2018/07/30	2	89.25	0	0.00	89.00	2	2,684	0.07%
2018/07/24	0	0.00	5	90.42	91.60	-5	2,782	-0.18%
2018/07/23	4	90.43	7	89.24	88.90	-3	2,853	-0.11%
2018/07/19	1	91.70	0	0.00	92.00	1	2,842	0.04%
2018/07/18	4	94.48	1	94.20	94.20	3	2,855	0.11%
2018/07/16	1	95.00	1	95.00	95.00	0	2,918	0.00%
2018/07/13	1	96.10	29	95.31	95.50	-28	2,939	-0.95%
2018/07/12	1	92.30	1	94.00	94.00	0	2,932	0.00%
2018/07/11	1	93.00	1	93.20	93.20	0	2,964	0.00%
2018/07/09	13	93.00	0	0.00	92.70	13	3,063	0.42%
2018/07/06	6	94.20	1	95.40	94.70	5	3,074	0.16%
2018/07/05	16	95.41	0	0.00	94.30	16	3,102	0.52%
2018/07/04	13	96.03	6	95.47	95.80	7	3,119	0.22%
2018/07/03	0	0.00	7	101.57	101.00	-7	3,149	-0.22%
2018/07/02	1	99.10	0	0.00	99.10	1	3,105	0.03%
2018/06/29	2	99.25	5	99.28	99.80	-3	3,137	-0.10%
2018/06/28	2	97.50	0	0.00	97.30	2	3,153	0.06%
2018/06/27	3	98.70	3	101.00	98.00	0	3,216	0.00%
2018/06/26	3	97.00	3	98.20	98.50	0	3,328	0.00%
2018/06/25	3	99.20	8	99.98	99.20	-5	3,371	-0.15%
2018/06/22	3	98.00	6	98.80	99.10	-3	3,397	-0.09%
2018/06/21	3	102.00	3	101.00	100.50	0	3,424	0.00%
2018/06/20	7	100.57	3	101.50	102.00	4	3,477	0.12%
2018/06/19	3	109.83	5	109.30	107.00	-2	3,482	-0.06%
2018/06/15	0	0.00	3	110.50	109.50	-3	3,532	-0.08%
2018/06/13	13	112.38	12	114.88	109.00	1	3,563	0.03%
2018/06/12	18	116.33	10	115.50	113.50	8	3,606	0.22%
2018/06/11	10	109.15	10	109.15	109.00	0	3,437	0.00%
2018/06/08	5	106.80	4	108.00	108.00	1	3,490	0.03%
2018/06/07	2	109.75	1	107.00	107.00	1	3,543	0.03%
2018/06/06	0	0.00	1	104.00	103.50	-1	3,554	-0.03%
2018/06/05	3	105.00	3	106.50	105.00	0	3,823	0.00%
2018/06/04	2	103.00	0	0.00	104.50	2	3,856	0.05%
2018/06/01	3	102.00	0	0.00	102.00	3	3,915	0.08%
2018/05/31	8	105.25	10	107.75	102.00	-2	4,023	-0.05%
2018/05/30	1	105.00	9	102.28	105.00	-8	4,178	-0.19%
2018/05/29	3	96.50	0	0.00	95.80	3	4,251	0.07%
2018/05/28	1	98.30	3	98.20	97.80	-2	4,561	-0.04%
2018/05/25	0	0.00	3	98.00	96.60	-3	4,671	-0.06%
2018/05/23	2	97.20	0	0.00	96.30	2	5,186	0.04%
2018/05/22	1	98.20	1	99.90	98.20	0	5,321	0.00%
2018/05/21	0	0.00	3	96.00	98.50	-3	5,323	-0.06%
2018/05/18	4	94.20	3	94.60	94.40	1	5,309	0.02%
2018/05/17	3	96.50	5	96.64	95.60	-2	5,335	-0.04%
2018/05/16	3	97.30	4	97.90	97.00	-1	5,367	-0.02%
2018/05/15	4	98.63	2	98.00	97.50	2	5,422	0.04%
2018/05/14	1	98.50	12	98.67	100.50	-11	5,505	-0.20%
2018/05/11	6	98.82	2	98.50	97.00	4	5,539	0.07%
2018/05/10	2	101.25	3	101.33	100.00	-1	5,591	-0.02%
2018/05/09	7	101.71	2	102.50	99.60	5	5,667	0.09%
2018/05/08	2	99.55	1	99.90	98.10	1	5,789	0.02%
2018/05/07	1	94.40	1	94.90	94.40	0	5,765	0.00%
2018/05/04	4	92.28	0	0.00	94.30	4	5,852	0.07%
2018/05/02	2	96.30	5	94.62	93.30	-3	5,864	-0.05%
2018/04/30	8	97.78	0	0.00	97.10	8	5,898	0.14%
2018/04/27	5	98.64	3	97.00	97.00	2	5,901	0.03%
2018/04/26	5	101.50	0	0.00	100.00	5	5,851	0.09%
2018/04/25	0	0.00	3	101.50	102.00	-3	5,858	-0.05%
2018/04/24	5	101.80	5	101.90	101.00	0	5,928	0.00%
2018/04/23	5	106.50	14	105.64	107.00	-9	5,988	-0.15%
2018/04/20	11	110.00	1	110.50	109.00	10	5,988	0.17%
2018/04/19	5	108.90	3	110.50	108.50	2	5,973	0.03%
2018/04/18	4	108.00	5	109.40	107.50	-1	6,009	-0.02%
2018/04/17	7	107.93	1	110.00	107.00	6	6,038	0.10%
2018/04/16	2	111.75	3	113.00	111.50	-1	6,048	-0.02%
2018/04/13	1	108.50	0	0.00	108.00	1	6,030	0.02%
2018/04/12	0	0.00	2	108.25	108.50	-2	6,065	-0.03%
2018/04/11	2	110.75	1	110.50	107.50	1	6,075	0.02%
2018/04/10	2	109.00	0	0.00	109.00	2	6,106	0.03%
2018/04/09	1	110.50	10	108.30	110.50	-9	6,211	-0.14%
2018/04/03	1	103.50	4	100.13	104.00	-3	6,142	-0.05%
2018/04/02	6	101.92	3	100.00	102.50	3	6,159	0.05%
2018/03/31	3	102.83	4	104.50	104.00	-1	6,191	-0.02%
2018/03/30	3	104.83	4	103.50	102.00	-1	6,275	-0.02%
2018/03/29	13	103.73	10	101.20	104.00	3	6,326	0.05%
2018/03/28	9	108.61	9	108.22	108.50	0	6,249	0.00%
2018/03/27	1	113.50	1	115.00	112.50	0	6,302	0.00%
2018/03/26	1	110.50	2	110.75	112.00	-1	6,368	-0.02%
2018/03/23	2	109.25	9	108.44	110.00	-7	6,419	-0.11%
2018/03/22	5	115.60	3	118.17	115.00	2	6,456	0.03%
2018/03/21	4	119.63	5	120.80	117.00	-1	6,643	-0.02%
2018/03/20	6	117.50	3	117.83	118.00	3	6,890	0.04%
2018/03/19	0	0.00	4	119.63	119.00	-4	7,074	-0.06%
2018/03/16	9	120.28	11	120.36	118.50	-2	7,085	-0.03%
2018/03/15	12	116.54	3	118.33	119.00	9	7,085	0.13%
2018/03/14	6	118.83	3	119.33	119.00	3	7,217	0.04%
2018/03/13	6	120.00	4	120.75	120.00	2	7,253	0.03%
2018/03/12	7	122.36	4	123.75	121.00	3	7,260	0.04%
2018/03/09	57	123.10	57	123.46	121.00	0	7,263	0.00%
2018/03/08	1	121.50	1	122.00	118.00	0	7,053	0.00%
2018/03/07	5	119.10	5	121.00	117.50	0	7,034	0.00%
2018/03/06	3	121.33	2	120.50	120.00	1	6,982	0.01%
2018/03/05	167	122.39	163	122.97	117.50	4	6,916	0.06%	大買/大賣/
2018/03/02	61	122.26	59	121.22	122.50	2	6,672	0.03%
2018/03/01	3	116.83	16	119.63	123.50	-13	6,503	-0.20%
2018/02/27	7	112.71	2	118.50	112.50	5	6,202	0.08%
2018/02/26	165	116.60	157	116.12	117.00	8	6,101	0.13%	大買/大賣/
2018/02/23	10	114.65	13	115.88	118.50	-3	5,824	-0.05%
2018/02/22	8	101.61	15	105.20	108.00	-7	5,674	-0.12%
2018/02/21	4	96.70	5	98.96	98.50	-1	5,552	-0.02%
2018/02/12	1	95.80	0	0.00	94.10	1	5,546	0.02%
2018/02/09	2	93.05	3	91.67	94.50	-1	5,603	-0.02%
2018/02/08	2	95.85	0	0.00	97.40	2	5,642	0.04%
2018/02/07	8	99.26	6	98.37	97.00	2	5,735	0.03%
2018/02/06	11	99.14	23	99.26	95.40	-12	5,724	-0.21%
2018/02/05	6	105.92	1	107.00	106.00	5	5,663	0.09%
2018/02/02	3	112.00	4	111.63	109.50	-1	5,664	-0.02%
2018/02/01	4	113.50	6	111.17	110.00	-2	5,671	-0.04%
2018/01/31	17	111.62	8	110.44	112.50	9	5,661	0.16%
2018/01/29	0	0.00	6	109.50	109.00	-6	5,525	-0.11%
2018/01/26	1	101.50	1	102.00	103.00	0	5,531	0.00%
2018/01/25	0	0.00	4	103.00	101.00	-4	5,540	-0.07%
2018/01/24	8	100.68	3	100.00	102.00	5	5,597	0.09%
2018/01/23	2	104.00	1	103.50	102.50	1	5,596	0.02%
2018/01/22	0	0.00	1	105.50	105.50	-1	5,714	-0.02%
2018/01/19	3	104.83	1	104.50	104.50	2	5,827	0.03%
2018/01/18	10	108.65	6	109.00	105.50	4	5,893	0.07%
2018/01/17	3	107.50	7	108.07	107.50	-4	5,870	-0.07%
2018/01/16	2	104.00	0	0.00	104.00	2	5,886	0.03%
2018/01/15	1	105.50	0	0.00	105.00	1	6,017	0.02%
2018/01/12	0	0.00	6	108.83	107.00	-6	6,147	-0.10%
2018/01/11	3	103.00	3	102.83	106.00	0	6,342	0.00%
2018/01/10	1	103.00	3	102.67	103.00	-2	6,429	-0.03%
2018/01/09	11	106.86	9	108.22	103.00	2	6,585	0.03%
2018/01/08	2	109.75	6	109.33	107.50	-4	6,619	-0.06%
2018/01/05	6	108.50	3	109.00	108.00	3	6,703	0.04%
2018/01/04	7	109.14	3	110.50	111.00	4	6,893	0.06%
2018/01/03	6	114.08	6	114.92	113.50	0	7,049	0.00%
2018/01/02	9	108.28	14	109.61	110.00	-5	7,200	-0.07%