永昕 (4726)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	45.60	45.30	-6	713	-0.84%
2024/11/21	1	45.30	0	0.00	45.30	1	723	0.14%
2024/11/18	2	45.90	2	46.08	45.75	0	822	0.00%
2024/11/15	1	46.55	0	0.00	46.50	1	842	0.12%
2024/11/13	2	48.35	0	0.00	48.05	2	866	0.23%
2024/11/12	0	48.30	0	0.00	48.55	0	878	0.00%
2024/11/11	1	50.00	0	0.00	50.50	1	883	0.11%
2024/11/08	2	50.35	0	0.00	50.10	2	893	0.22%
2024/11/07	1	50.60	2	50.40	50.10	-1	916	-0.11%
2024/11/01	2	50.40	29	50.17	50.40	-27	1,041	-2.59%
2024/10/30	4	50.05	6	50.98	50.00	-2	1,102	-0.18%
2024/10/25	42	51.76	19	52.43	50.80	23	1,170	1.96%
2024/10/21	1	50.20	10.3	50.53	50.50	-9.3	1,565	-0.59%
2024/10/18	14	49.13	0	0.00	49.00	14	1,754	0.80%
2024/10/17	11	49.64	24	50.16	49.70	-13	1,861	-0.70%
2024/10/11	14	45.34	2	44.90	45.00	12	2,120	0.57%
2024/10/09	16	46.41	0	0.00	45.60	16	2,184	0.73%
2024/10/08	6	47.02	1	46.95	47.25	5	2,299	0.22%
2024/10/01	2	49.00	0	0.00	49.00	2	2,539	0.08%
2024/09/30	2.3	49.24	0	0.00	49.60	2.3	2,599	0.09%
2024/09/24	0.3	47.70	3	47.80	47.30	-2.7	3,047	-0.09%
2024/09/23	7	47.38	0	0.00	47.30	7	3,239	0.22%
2024/09/20	0	0.00	5	48.00	47.95	-5	3,368	-0.15%
2024/09/19	0	0.00	5	47.10	47.10	-5	3,517	-0.14%
2024/09/18	0	0.00	4	47.95	47.05	-4	3,664	-0.11%
2024/09/16	4	47.45	0	0.00	47.50	4	3,771	0.11%
2024/09/13	1	47.50	0	0.00	46.50	1	3,935	0.03%
2024/09/12	0.1	46.85	10	46.90	46.65	-9.9	4,072	-0.24%
2024/09/10	3	46.68	0	0.00	45.80	3	4,584	0.07%
2024/09/09	11.3	47.51	0	0.00	47.50	11.3	4,610	0.25%
2024/09/06	1	47.15	0	0.00	47.10	1	4,641	0.02%
2024/09/05	0.5	48.05	0	0.00	46.70	0.5	4,727	0.01%
2024/09/04	0	0.00	2	45.95	47.05	-2	4,841	-0.04%
2024/09/03	0.5	49.00	0	0.00	48.55	0.5	4,875	0.01%
2024/08/29	1	50.50	0	0.00	50.10	1	5,317	0.02%
2024/08/27	7	50.66	0	0.00	50.90	7	5,366	0.13%
2024/08/26	2	52.50	0	0.00	52.20	2	5,362	0.04%
2024/08/23	1	53.70	1	53.10	53.50	0	5,373	0.00%
2024/08/21	3	53.47	0	0.00	53.70	3	5,357	0.06%
2024/08/20	1.4	54.61	33	53.19	54.00	-31.7	5,332	-0.59%
2024/08/19	10	50.82	19	51.35	51.50	-9	5,267	-0.17%
2024/08/16	36	50.59	26	50.15	50.10	10	5,247	0.19%
2024/08/15	0	0.00	1.3	50.82	50.60	-1.3	5,224	-0.02%
2024/08/14	35	51.80	31	50.20	50.30	4	5,221	0.08%
2024/08/13	27	50.89	21	51.10	51.20	6	5,222	0.11%
2024/08/12	43	51.14	33	50.80	50.60	10	5,215	0.19%
2024/08/09	36	50.94	38	51.54	51.00	-2	5,231	-0.04%
2024/08/08	3.1	48.20	0	0.00	48.20	3.1	5,209	0.06%
2024/08/07	4.2	49.39	8	49.08	49.55	-3.8	5,202	-0.07%
2024/08/06	3.2	45.75	35.1	44.75	47.30	-31.9	5,193	-0.61%
2024/08/05	7	48.56	23	48.67	48.55	-16	5,159	-0.31%
2024/08/02	21	54.36	1	54.20	53.90	20	5,141	0.39%
2024/08/01	20	57.15	8	57.23	57.10	12	5,133	0.23%
2024/07/31	13	57.43	3	58.13	56.90	10	5,124	0.20%
2024/07/30	2	56.10	2.3	57.68	58.10	-0.3	5,113	-0.01%
2024/07/29	37.1	58.16	1	57.30	56.00	36.1	5,081	0.71%
2024/07/26	33	60.33	14	60.94	60.00	19	5,012	0.38%
2024/07/23	87	60.89	28	60.64	60.90	59	4,907	1.20%
2024/07/22	4	57.85	15	58.65	58.10	-11	4,794	-0.23%
2024/07/19	85.2	59.64	8	61.15	58.80	77.2	4,762	1.62%
2024/07/18	37	59.29	13	60.35	59.40	24	4,617	0.52%
2024/07/17	5	57.16	4	58.50	58.20	1	4,683	0.02%
2024/07/16	7	58.80	0	0.00	58.10	7	4,694	0.15%
2024/07/15	16	60.16	15	59.89	59.60	1	4,678	0.02%
2024/07/12	59	60.66	34	60.00	59.50	25	4,648	0.54%
2024/07/11	0	0.00	2	59.90	60.70	-2	4,594	-0.04%
2024/07/10	3	60.30	4.1	60.76	60.40	-1.1	4,544	-0.02%
2024/07/09	87	58.28	88	57.35	58.90	-1	4,456	-0.02%
2024/07/08	1	58.90	16	59.32	59.20	-15	4,376	-0.34%
2024/07/05	1	57.70	0	0.00	57.10	1	4,286	0.02%
2024/07/04	8	57.09	6	57.77	58.10	2	4,256	0.05%
2024/07/03	4.3	59.07	6	58.55	58.10	-1.7	4,191	-0.04%
2024/07/02	3	60.90	1	60.70	59.10	2	4,065	0.05%
2024/07/01	4	61.10	33	60.74	61.00	-29	3,998	-0.73%
2024/06/28	66.2	59.41	23	61.51	59.00	43.2	3,897	1.11%
2024/06/27	41.1	63.44	41	61.60	60.10	0.1	3,725	0.00%
2024/06/26	37	63.20	29.1	63.35	62.20	7.9	3,532	0.22%
2024/06/25	35	59.95	34	61.12	62.00	1	3,397	0.03%
2024/06/24	47.1	62.42	17.1	62.53	61.60	30	3,250	0.92%
2024/06/21	34.2	61.11	0	61.50	60.60	34.2	3,106	1.10%
2024/06/20	15	61.27	22	61.71	61.50	-7	2,995	-0.23%
2024/06/19	59.3	58.75	15	58.71	58.20	44.3	2,832	1.56%
2024/06/18	15.6	57.80	15	58.26	58.50	0.6	2,697	0.02%
2024/06/17	12.3	53.28	10.6	53.96	55.70	1.7	2,398	0.07%
2024/06/14	1	50.10	1	50.00	50.80	0	2,174	0.00%
2024/06/13	2.2	49.00	3	49.00	49.15	-0.8	2,137	-0.04%
2024/06/12	4	51.08	2	50.25	49.75	2	2,105	0.10%
2024/06/11	6	50.21	4.9	50.08	50.60	1.1	2,017	0.05%
2024/06/07	1.3	48.02	1.9	47.52	47.15	-0.6	1,900	-0.03%
2024/06/06	6.4	48.90	1	48.60	48.65	5.4	1,854	0.29%
2024/06/05	11.4	51.27	6.2	51.05	51.40	5.2	1,774	0.29%
2024/06/04	8	49.39	6	48.99	48.55	2	1,556	0.13%
2024/06/03	2.5	46.38	2.9	45.16	46.05	-0.4	1,399	-0.03%
2024/05/31	2.6	44.19	2	45.38	45.00	0.6	1,381	0.04%
2024/05/30	2.4	43.66	4.2	43.55	43.25	-1.8	1,353	-0.13%
2024/05/29	0.2	43.42	1	44.00	44.30	-0.8	1,366	-0.06%
2024/05/27	0	0.00	2	42.10	41.95	-2	1,362	-0.15%
2024/05/24	3.3	41.84	0	0.00	42.25	3.3	1,363	0.24%
2024/05/23	1	42.85	4	42.45	42.30	-3	1,357	-0.22%
2024/05/22	1	43.20	0	0.00	43.25	1	1,353	0.07%
2024/05/21	3	43.32	0	0.00	43.20	3	1,354	0.22%
2024/05/20	2	43.45	0	0.00	43.20	2	1,353	0.15%
2024/05/16	0	0.00	6	42.50	42.30	-6	1,337	-0.45%
2024/05/15	5	42.74	0	0.00	42.50	5	1,339	0.37%
2024/05/14	0.2	44.80	0	0.00	44.25	0.2	1,321	0.02%
2024/05/13	1	43.90	0	0.00	43.75	1	1,317	0.08%
2024/05/10	6	44.53	0	0.00	44.50	6	1,308	0.46%
2024/05/09	0	0.00	3	46.15	45.65	-3	1,291	-0.23%
2024/05/08	0.5	47.15	0	0.00	46.60	0.5	1,274	0.04%
2024/05/07	5	47.02	4.5	46.95	46.10	0.5	1,254	0.04%
2024/05/06	0	0.00	0.2	45.00	45.05	-0.2	1,201	-0.02%
2024/05/03	0.2	44.45	0	0.00	43.80	0.2	1,191	0.02%
2024/05/02	1	43.70	2	43.30	43.85	-1	1,195	-0.08%
2024/04/30	1	43.95	0	0.00	43.45	1	1,202	0.08%
2024/04/29	0.3	44.30	3	43.52	43.55	-2.7	1,193	-0.23%
2024/04/26	4.1	45.04	1	42.75	43.85	3.1	1,182	0.26%
2024/04/25	4.6	46.39	6	46.19	46.00	-1.4	1,126	-0.12%
2024/04/24	0	0.00	0.5	47.00	46.70	-0.5	1,092	-0.05%
2024/04/23	2	49.75	33.3	48.59	46.40	-31.3	1,050	-2.98%
2024/04/22	6.5	47.37	3.1	46.52	46.30	3.5	892	0.39%
2024/04/19	4	44.76	4	44.66	44.50	0	825	0.00%
2024/04/18	6	45.08	0	0.00	44.90	6	781	0.77%
2024/04/17	1	43.40	0	44.00	44.20	1	742	0.13%
2024/04/15	0	0.00	2	42.40	41.80	-2	658	-0.30%
2024/04/12	0.6	41.77	4	41.73	41.65	-3.4	619	-0.55%
2024/04/11	1	40.00	1	41.45	40.00	0	583	0.00%
2024/04/09	0	0.00	2	40.80	40.30	-2	560	-0.36%
2024/04/08	0	0.00	6	40.45	40.70	-6	547	-1.10%
2024/04/03	3	38.00	0	0.00	39.05	3	518	0.58%
2024/04/02	1	38.90	0	0.00	38.65	1	513	0.19%
2024/04/01	2	39.55	0	0.00	39.00	2	511	0.39%
2024/03/29	1	38.60	0	0.00	38.55	1	508	0.20%
2024/03/28	0	0.00	2	38.60	38.50	-2	505	-0.40%
2024/03/27	0	0.00	1	38.30	39.00	-1	500	-0.20%
2024/03/22	1	37.55	0	0.00	37.20	1	485	0.21%
2024/03/20	0	0.00	5	38.30	38.05	-5	471	-1.06%
2024/03/18	6	37.49	0	0.00	37.60	6	470	1.27%
2024/03/13	0	0.00	0.4	38.60	38.00	-0.4	466	-0.09%
2024/03/12	0	0.00	0.5	38.60	38.50	-0.5	463	-0.11%
2024/03/07	0.1	39.40	1	38.80	39.10	-0.9	458	-0.20%
2024/03/06	1	41.20	0	0.00	40.15	1	451	0.22%
2024/03/04	3	39.87	8	39.85	40.20	-5	423	-1.18%
2024/03/01	0	0.00	1	39.40	38.70	-1	400	-0.25%
2024/02/27	3	37.80	3	38.25	37.45	0	408	0.00%
2024/02/26	5	37.60	0	0.00	37.70	5	409	1.22%
2024/02/20	0.1	38.70	0	0.00	38.40	0.1	406	0.02%
2024/02/19	4	39.18	0	0.00	39.20	4	402	0.99%
2024/01/29	0	0.00	1	38.25	38.25	-1	360	-0.28%
2024/01/26	0.1	39.00	0	0.00	38.30	0.1	358	0.03%
2024/01/25	1	40.45	1	40.20	39.15	0	350	0.00%
2024/01/24	1	39.10	0	0.00	39.00	1	333	0.30%
2024/01/19	0	0.00	2	38.50	38.10	-2	301	-0.66%
2024/01/16	2	37.48	0	0.00	37.30	2	259	0.77%
2023/12/14	0	0.00	1	35.50	35.40	-1	293	-0.34%
2023/12/13	0	0.00	1	35.75	35.35	-1	294	-0.34%
2023/12/11	1	36.00	0	0.00	36.05	1	298	0.34%
2023/12/06	0	0.00	10	36.87	36.80	-10	300	-3.33%
2023/12/05	0	0.00	1	36.95	36.70	-1	301	-0.33%
2023/11/28	10	36.75	0	0.00	36.80	10	297	3.36%
2023/11/27	2	38.03	0	0.00	37.15	2	294	0.68%
2023/11/24	5	35.15	0	0.00	35.80	5	272	1.83%
2023/10/27	1	36.00	0	0.00	35.85	1	484	0.21%
2023/10/17	1	34.85	0	0.00	35.00	1	1,161	0.09%
2023/10/12	0	0.00	1	35.70	36.10	-1	1,380	-0.07%
2023/10/11	1	36.30	0	0.00	35.80	1	1,386	0.07%
2023/10/06	1	36.85	0	0.00	36.75	1	1,390	0.07%
2023/10/03	1	38.10	0	0.00	38.00	1	1,413	0.07%
2023/09/22	1	38.10	0	0.00	38.30	1	1,487	0.07%
2023/09/21	1	38.25	0	0.00	38.25	1	1,499	0.07%
2023/09/19	1	38.65	0	0.00	38.70	1	1,525	0.07%
2023/09/18	1	39.45	0	0.00	39.25	1	1,532	0.07%
2023/09/14	0	0.00	1	39.15	39.35	-1	1,540	-0.06%
2023/09/11	1	38.10	0	0.00	38.30	1	1,623	0.06%
2023/09/08	1	38.40	0	0.00	38.30	1	1,631	0.06%
2023/09/06	1	38.95	0	0.00	38.95	1	1,670	0.06%
2023/08/28	1	38.90	0	0.00	38.10	1	1,990	0.05%
2023/08/24	0	0.00	14	38.25	38.30	-14	1,986	-0.70%
2023/08/23	1	38.40	2	38.55	38.15	-1	1,984	-0.05%
2023/08/18	0	0.00	6	38.75	38.70	-6	1,972	-0.30%
2023/08/14	0.1	39.00	0	0.00	38.95	0.1	1,963	0.00%
2023/08/11	1	41.60	0	0.00	40.35	1	1,944	0.05%
2023/08/08	1	42.80	0	0.00	42.60	1	1,910	0.05%
2023/08/02	0.1	42.90	0	0.00	42.60	0.1	1,898	0.00%
2023/08/01	3	45.60	4	46.01	44.20	-1	1,871	-0.05%
2023/07/31	9	44.95	9.1	44.58	44.50	-0.1	1,829	0.00%
2023/07/28	0.1	43.35	0	0.00	43.30	0.1	1,812	0.00%
2023/07/27	3	45.08	0	0.00	44.20	3	1,781	0.17%
2023/07/26	22.2	47.39	2.7	47.02	45.05	19.5	1,731	1.12%
2023/07/25	4.7	48.75	8	48.38	49.00	-3.3	1,575	-0.21%
2023/07/24	2	46.63	2	45.70	45.40	0	1,376	0.00%
2023/07/21	2	45.25	0	0.00	43.65	2	1,303	0.15%
2023/07/20	4.1	44.40	10	45.52	44.25	-6	1,256	-0.47%
2023/07/19	7.3	46.37	3	46.37	45.95	4.3	1,188	0.36%
2023/07/18	1	44.10	1	43.40	43.40	0	1,056	0.00%
2023/07/14	3	40.50	0	0.00	40.45	3	1,036	0.29%
2023/07/13	0	0.00	1	39.95	39.90	-1	1,033	-0.10%
2023/07/11	2	41.00	0	0.00	41.10	2	1,022	0.20%
2023/06/29	1	43.45	0	0.00	42.85	1	956	0.10%
2023/06/19	3	43.63	0	0.00	42.30	3	922	0.33%
2023/06/09	0	0.00	1	42.75	42.60	-1	816	-0.12%
2023/06/08	1	44.15	1	43.86	43.60	0	792	0.00%
2023/06/07	0	42.80	1.5	43.18	43.10	-1.5	704	-0.21%
2023/06/02	0	0.00	1	39.20	39.20	-1	535	-0.19%
2023/05/29	0	0.00	1	39.05	39.10	-1	565	-0.18%
2023/05/23	0	0.00	2	38.80	39.05	-2	591	-0.34%
2023/05/05	0	0.00	3	39.25	39.15	-3	861	-0.35%
2023/05/04	13	40.54	11	39.83	39.90	2	856	0.23%
2023/04/28	0	0.00	1	38.55	38.65	-1	837	-0.12%
2023/04/14	0	0.00	1	39.95	39.80	-1	776	-0.13%
2023/04/11	0	0.00	1	39.35	39.35	-1	771	-0.13%
2023/03/16	2	37.90	0.1	38.30	37.40	1.9	989	0.19%
2023/03/07	0	0.00	1	39.90	39.85	-1	1,160	-0.09%
2023/03/03	0	0.00	1	41.15	40.85	-1	1,179	-0.08%
2023/02/24	0	0.00	2	39.95	39.35	-2	1,250	-0.16%
2023/02/22	1	39.50	0	0.00	39.70	1	1,312	0.08%
2023/02/21	1	40.30	1	40.20	40.65	0	1,332	0.00%
2023/02/17	1	40.65	0	0.00	40.50	1	1,343	0.07%
2023/02/13	1	41.00	1	40.30	40.25	0	1,349	0.00%
2023/02/09	1	40.80	1	40.85	40.70	0	1,344	0.00%
2023/02/08	7	41.34	8	41.58	41.20	-1	1,325	-0.08%
2023/02/07	34	41.18	33.2	40.69	40.75	0.8	1,276	0.06%
2023/01/30	0	0.00	1	37.85	37.90	-1	1,204	-0.08%
2023/01/17	0	37.20	0	0.00	37.30	0	1,206	0.00%
2023/01/10	1	36.35	0	0.00	36.45	1	1,224	0.08%
2023/01/06	2.2	36.85	0	0.00	36.70	2.2	1,246	0.17%
2022/12/28	0	0.00	4	38.95	38.20	-4	1,342	-0.30%
2022/12/26	2.1	39.07	3	39.67	39.40	-1	1,358	-0.07%
2022/12/16	0	0.00	1	38.75	38.75	-1	1,528	-0.07%
2022/12/14	0.3	40.10	0	0.00	39.75	0.3	1,620	0.02%
2022/12/13	0.1	40.60	0	0.00	40.60	0.1	1,618	0.01%
2022/12/12	4	40.11	4	39.33	39.35	0	1,636	0.00%
2022/12/09	0.1	39.25	0	0.00	38.80	0.1	1,652	0.01%
2022/12/08	2	39.03	0	0.00	39.00	2	1,791	0.11%
2022/12/07	5	39.70	6	40.05	39.95	-1	1,832	-0.05%
2022/12/06	4	40.16	3	39.50	38.60	1	1,826	0.05%
2022/12/05	23	40.00	19	40.23	40.15	4	1,862	0.21%
2022/12/02	12	39.54	12	39.48	39.20	0	1,888	0.00%
2022/12/01	0	0.00	3	38.02	38.70	-3	1,922	-0.16%
2022/11/30	0	0.00	1	37.25	37.20	-1	2,066	-0.05%
2022/11/29	0	0.00	1	37.50	37.20	-1	2,286	-0.04%
2022/11/28	3	37.20	3	37.50	37.60	0	2,460	0.00%
2022/11/24	1	38.40	1	38.20	37.60	0	3,313	0.00%
2022/11/23	1	38.30	2.4	38.76	38.30	-1.4	4,135	-0.03%
2022/11/15	2	35.85	0	0.00	35.65	2	5,014	0.04%
2022/11/09	0	0.00	7	34.79	34.75	-7	5,002	-0.14%
2022/11/08	0.5	35.55	0	0.00	34.65	0.5	5,002	0.01%
2022/11/07	2	34.40	0	0.00	34.45	2	4,980	0.04%
2022/11/04	2	33.88	0	0.00	34.05	2	4,980	0.04%
2022/11/03	4	34.08	0	0.00	34.20	4	4,974	0.08%
2022/11/02	1	34.30	0	0.00	34.50	1	4,961	0.02%
2022/10/25	0	0.00	2	33.70	33.70	-2	4,930	-0.04%
2022/10/24	0.4	34.45	0	0.00	34.20	0.4	4,949	0.01%
2022/10/20	0.1	34.70	0	0.00	34.85	0.1	5,068	0.00%
2022/10/17	0	0.00	1	34.35	35.90	-1	5,171	-0.02%
2022/10/14	3	36.33	2	36.55	36.20	1	5,154	0.02%
2022/10/12	1	36.95	1	36.85	36.85	0	5,104	0.00%
2022/10/11	1.5	36.63	0	0.00	36.45	1.5	5,093	0.03%
2022/10/07	0	0.00	1	38.90	38.25	-1	5,075	-0.02%
2022/10/06	0	0.00	1	38.70	38.90	-1	5,063	-0.02%
2022/10/05	3	39.20	10	38.84	38.30	-7	5,056	-0.14%
2022/10/03	1	38.05	11	38.32	38.30	-10	5,024	-0.20%
2022/09/30	1	37.40	17	38.06	37.90	-16	5,003	-0.32%
2022/09/29	0	0.00	4	38.65	38.05	-4	4,982	-0.08%
2022/09/28	47	38.74	38	37.28	37.30	9	4,958	0.18%
2022/09/27	15	39.67	25	40.10	40.00	-10	4,925	-0.20%
2022/09/26	1	40.65	1.2	40.72	39.70	-0.2	4,910	0.00%
2022/09/23	10.2	43.81	2	43.20	41.50	8.2	4,877	0.17%
2022/09/22	27	43.69	38	43.94	44.10	-11	4,843	-0.23%
2022/09/21	2	42.00	0	0.00	42.85	2	4,795	0.04%
2022/09/20	2	42.80	2	42.85	42.30	0	4,788	0.00%
2022/09/19	20	42.53	19	41.80	42.15	1	4,799	0.02%
2022/09/16	6	44.48	3	44.75	44.15	3	4,735	0.06%
2022/09/15	31	46.25	28	46.03	45.05	3	4,693	0.06%
2022/09/14	28	45.97	14	44.94	44.85	14	4,549	0.31%
2022/09/13	6	45.59	7	45.54	45.45	-1	4,489	-0.02%
2022/09/12	11	44.83	15	45.20	45.35	-4	4,455	-0.09%
2022/09/08	11	44.66	6	44.73	45.00	5	4,394	0.11%
2022/09/07	10	44.58	6	44.46	44.10	4	4,342	0.09%
2022/09/06	3	45.00	8	45.09	44.95	-5	4,255	-0.12%
2022/09/05	5	49.83	2	50.18	47.80	3	4,067	0.07%
2022/09/02	8	49.39	21	49.55	48.95	-13	3,842	-0.34%
2022/09/01	30	51.33	27	51.10	51.20	3	3,661	0.08%
2022/08/31	37	51.92	30	52.01	51.20	7	3,410	0.21%
2022/08/30	77	48.46	74	49.14	50.00	3	2,780	0.11%
2022/08/29	32	46.45	32.3	46.75	48.30	-0.3	1,923	-0.01%
2022/08/26	45	44.78	48	45.43	43.95	-3	1,620	-0.19%
2022/08/25	26.1	43.98	13	43.13	43.30	13.1	1,399	0.94%
2022/08/24	19	43.58	18.3	44.03	45.75	0.7	1,083	0.07%
2022/08/23	3	41.43	4	41.39	41.60	-1	902	-0.11%
2022/08/22	19	41.82	24	41.53	40.70	-5	886	-0.56%
2022/08/19	11	41.07	11	40.97	41.10	0	849	0.00%
2022/08/18	8	40.99	11	40.86	40.35	-3	834	-0.36%
2022/08/17	10	40.77	2	40.73	40.50	8	821	0.97%
2022/08/11	0	0.00	3	38.85	38.65	-3	789	-0.38%
2022/08/09	0	0.00	2	39.20	39.40	-2	779	-0.26%
2022/08/05	1	38.80	0	0.00	38.20	1	775	0.13%
2022/08/03	4	38.35	1	38.60	38.10	3	773	0.39%
2022/08/02	1	39.10	1	39.25	38.95	0	767	0.00%
2022/08/01	2	40.33	2	40.28	39.85	0	768	0.00%
2022/07/29	0	0.00	2	40.43	39.60	-2	759	-0.26%
2022/07/28	37	42.11	34	42.49	40.60	3	733	0.41%
2022/07/27	5	40.53	1	40.60	40.40	4	612	0.65%
2022/07/26	9	40.40	6	40.58	40.65	3	600	0.50%
2022/07/25	12	40.48	14	40.77	40.20	-2	566	-0.35%
2022/07/22	5	38.25	5	38.30	38.20	0	494	0.00%
2022/07/12	0	0.00	1	37.70	37.00	-1	556	-0.18%
2022/07/11	8	38.53	8	38.51	38.30	0	565	0.00%
2022/07/08	3	38.10	3	37.85	37.60	0	568	0.00%
2022/07/07	4	37.58	5	37.33	37.80	-1	574	-0.17%
2022/07/06	23	38.22	26	38.06	36.85	-3	585	-0.51%
2022/07/05	30	37.56	33	37.52	38.05	-3	601	-0.50%
2022/07/04	31	37.25	32	37.71	36.85	-1	593	-0.17%
2022/07/01	11	39.96	7	39.59	38.30	4	581	0.69%
2022/06/30	6	41.88	11	42.63	40.10	-5	573	-0.87%
2022/06/29	11	41.69	11	41.47	43.00	0	547	0.00%
2022/06/28	9	41.54	12	41.49	40.60	-3	504	-0.60%
2022/06/27	13	39.53	11	39.11	42.05	2	486	0.41%
2022/06/24	8	37.41	9	38.29	39.05	-1	459	-0.22%
2022/06/23	2	36.73	0	0.00	36.70	2	470	0.42%
2022/06/20	8	37.44	0	0.00	36.00	8	490	1.63%
2022/06/16	1	38.05	0	0.00	37.65	1	480	0.21%
2022/06/15	1	37.10	0	0.00	37.45	1	477	0.21%
2022/06/14	0	0.00	2	37.10	37.10	-2	477	-0.42%
2022/06/10	1	39.00	0	0.00	38.65	1	482	0.21%
2022/06/09	0	0.00	1	38.70	38.80	-1	479	-0.21%
2022/05/31	1	37.80	0	0.00	37.60	1	516	0.19%
2022/05/30	0	0.00	1	37.40	37.35	-1	521	-0.19%
2022/05/26	0	0.00	2	37.13	36.65	-2	544	-0.37%
2022/05/24	1	37.05	0	0.00	36.60	1	627	0.16%
2022/05/23	1	36.25	0	0.00	36.80	1	684	0.15%
2022/05/19	0	0.00	22	35.32	35.55	-22	895	-2.46%
2022/05/16	0	0.00	5	35.90	35.50	-5	973	-0.51%
2022/05/13	1	35.75	15	35.49	35.45	-14	978	-1.43%
2022/05/12	0	0.00	1	34.50	34.55	-1	986	-0.10%
2022/05/10	1	36.10	0	0.00	36.30	1	993	0.10%
2022/05/03	1	39.50	0	0.00	39.50	1	1,095	0.09%
2022/04/29	1	39.05	0	0.00	39.25	1	1,100	0.09%
2022/04/28	0	0.00	1	39.00	39.20	-1	1,101	-0.09%
2022/04/27	0	0.00	2	38.80	38.60	-2	1,102	-0.18%
2022/04/26	2	40.03	1	39.85	39.45	1	1,105	0.09%
2022/04/25	8	40.73	1	40.50	40.00	7	1,108	0.63%
2022/04/22	12	41.85	5	42.26	41.60	7	1,122	0.62%
2022/04/21	5	42.32	15	42.53	42.50	-10	1,143	-0.87%
2022/04/20	10.1	41.57	0	0.00	41.20	10.1	1,150	0.88%
2022/04/19	27	44.31	6	42.96	42.40	21	1,137	1.85%
2022/04/18	4	44.40	20	44.84	44.40	-16	1,123	-1.42%
2022/04/15	2	43.48	4.4	43.64	43.80	-2.4	1,106	-0.21%
2022/04/14	3	43.05	4	43.31	43.45	-1	1,092	-0.09%
2022/04/13	5	42.98	3	42.82	42.80	2	1,082	0.18%
2022/04/12	2	42.63	15	43.87	42.50	-13	1,073	-1.21%
2022/04/11	16	42.88	0	0.00	44.00	16	1,060	1.51%
2022/04/08	0	0.00	1	41.70	41.45	-1	1,034	-0.10%
2022/04/06	1	41.80	1.2	42.04	41.65	-0.2	1,035	-0.02%
2022/04/01	0.2	41.70	0	0.00	42.00	0.2	1,028	0.02%
2022/03/31	0.1	40.50	0	0.00	40.50	0.1	1,024	0.01%
2022/03/30	0	0.00	1	41.35	41.30	-1	1,040	-0.10%
2022/03/29	0	0.00	0.2	41.73	41.50	-0.2	1,050	-0.01%
2022/03/28	0	0.00	0.1	42.43	42.00	-0.1	1,077	-0.01%
2022/03/25	0.2	40.62	0	0.00	41.20	0.2	1,056	0.02%
2022/03/23	1.2	41.24	0	0.00	41.00	1.2	1,044	0.11%
2022/03/22	0.2	39.60	0	0.00	39.80	0.2	1,029	0.02%
2022/03/21	0	39.65	0	0.00	39.40	0	1,027	0.00%
2022/03/18	0.8	38.93	0	0.00	38.90	0.8	1,029	0.07%
2022/03/17	0	0.00	0.7	38.51	38.70	-0.7	1,031	-0.07%
2022/03/16	0	0.00	2	38.20	38.30	-2	1,036	-0.19%
2022/03/15	0.1	38.65	0	0.00	38.40	0.1	1,035	0.01%
2022/03/14	4.1	38.76	0	39.50	39.10	4	1,036	0.39%
2022/03/11	0.1	38.81	0	0.00	38.40	0.1	1,036	0.01%
2022/03/10	0.3	39.55	0	0.00	39.20	0.3	1,035	0.03%
2022/03/09	0.2	38.70	0	0.00	38.65	0.2	1,032	0.02%
2022/03/08	0	0.00	15	39.00	37.95	-15	1,031	-1.45%
2022/03/07	10	39.40	0	0.00	39.25	10	1,020	0.98%
2022/03/04	8	41.36	0	0.00	41.00	8	1,014	0.79%
2022/03/03	10	42.10	0	0.00	42.00	10	1,013	0.99%
2022/02/25	1	42.20	5	42.31	42.10	-4	1,013	-0.39%
2022/02/24	5	44.20	8	43.74	42.10	-3	996	-0.30%
2022/02/23	17	47.01	2	47.00	46.60	15	948	1.58%
2022/02/22	34	49.53	2	49.05	49.00	32	918	3.48%
2022/02/21	1	47.20	0	0.00	47.20	1	789	0.13%
2022/02/18	0	0.00	1	41.20	42.95	-1	735	-0.14%
2022/02/15	0	0.00	18	39.80	39.50	-18	665	-2.70%
2022/02/10	0	0.00	3	39.75	39.65	-3	654	-0.46%
2022/02/09	9	40.06	5	40.36	40.35	4	645	0.62%
2022/02/08	14	39.91	1	40.20	40.20	13	638	2.03%
2022/02/07	2	40.88	1	40.00	40.30	1	635	0.16%
2022/01/26	5	41.77	5.5	41.57	41.10	-0.5	640	-0.08%
2022/01/25	0	0.00	4	41.56	41.95	-4	609	-0.66%
2022/01/19	0	0.00	1	40.05	40.10	-1	577	-0.17%
2022/01/18	0	0.00	3.3	39.80	39.15	-3.3	566	-0.58%
2022/01/17	3.1	40.84	6	40.82	40.30	-2.9	558	-0.52%
2022/01/14	0.2	40.20	1	40.75	40.20	-0.8	533	-0.15%
2022/01/12	1	37.70	2	37.50	37.90	-1	495	-0.20%
2022/01/11	1	38.30	0	0.00	37.80	1	494	0.20%
2022/01/07	1	37.25	0	0.00	37.90	1	487	0.21%
2022/01/06	1	37.40	0	0.00	37.25	1	489	0.20%
2021/12/24	3	38.20	0	0.00	38.00	3	533	0.56%
2021/12/23	1	39.25	0	0.00	40.00	1	512	0.20%
2021/12/22	1	39.00	10	41.12	40.70	-9	512	-1.76%
2021/12/21	5	38.35	5	38.22	38.05	0	480	0.00%
2021/12/20	0	0.00	1	38.25	38.40	-1	479	-0.21%
2021/12/14	0	0.00	1	38.20	38.25	-1	507	-0.20%
2021/12/13	0	0.00	1	40.00	39.35	-1	506	-0.20%
2021/12/09	0	0.00	1	39.20	38.75	-1	506	-0.20%
2021/12/08	6	39.16	0	0.00	39.20	6	513	1.17%
2021/12/07	0	0.00	2	38.35	38.20	-2	522	-0.38%
2021/12/06	3	38.70	0	0.00	38.55	3	547	0.55%
2021/12/03	0	0.00	20	38.05	38.30	-20	558	-3.58%
2021/11/29	10	40.25	10	40.21	39.80	0	617	0.00%
2021/11/26	0	0.00	1	40.70	40.30	-1	618	-0.16%
2021/11/25	0	0.00	2	39.30	39.55	-2	602	-0.33%
2021/11/23	1	40.15	0	0.00	38.70	1	599	0.17%
2021/11/22	1	38.50	0	0.00	39.80	1	607	0.16%
2021/11/19	22	40.47	8	39.94	38.60	14	602	2.32%
2021/11/18	1	36.55	0	0.00	39.75	1	580	0.17%
2021/11/15	0	0.00	1	35.35	35.20	-1	592	-0.17%
2021/11/05	1	36.80	0	0.00	36.55	1	674	0.15%
2021/11/04	0	0.00	1	37.05	36.65	-1	688	-0.15%
2021/11/03	1	36.40	1	37.10	37.05	0	701	0.00%
2021/11/01	0	0.00	2	34.80	34.40	-2	725	-0.28%
2021/10/28	1	36.65	5	36.20	35.50	-4	814	-0.49%
2021/10/27	2	34.45	0	0.00	35.35	2	909	0.22%
2021/10/22	1	33.10	0	0.00	33.00	1	1,098	0.09%
2021/10/21	0	0.00	1	33.40	33.40	-1	1,113	-0.09%
2021/10/15	1	33.15	0	0.00	33.25	1	1,211	0.08%
2021/10/14	4	32.93	0	0.00	33.40	4	1,379	0.29%
2021/10/13	0	0.00	2	32.20	32.20	-2	1,392	-0.14%
2021/10/12	0	0.00	2	33.18	32.50	-2	1,397	-0.14%
2021/10/08	1	34.15	0	0.00	34.05	1	1,408	0.07%
2021/10/05	1	33.50	0	0.00	34.20	1	1,613	0.06%
2021/10/04	3	34.40	2	35.00	33.85	1	1,628	0.06%
2021/09/30	1	38.30	0	0.00	38.60	1	1,625	0.06%
2021/09/29	1	37.50	0	0.00	37.85	1	1,641	0.06%
2021/09/28	0	0.00	3	39.20	39.15	-3	1,641	-0.18%
2021/09/22	1	39.10	1	38.70	39.05	0	1,769	0.00%
2021/09/17	4	40.08	3	39.80	39.80	1	1,788	0.06%
2021/09/16	0	0.00	2	40.93	40.70	-2	1,790	-0.11%
2021/09/15	0	0.00	1	41.00	40.90	-1	1,801	-0.06%
2021/09/13	0	0.00	1	41.45	41.45	-1	1,828	-0.05%
2021/09/10	2	41.90	0	0.00	41.75	2	1,861	0.11%
2021/09/09	4	42.84	2	41.85	42.40	2	1,875	0.11%
2021/09/07	2	42.25	0	0.00	42.30	2	1,880	0.11%
2021/09/01	0	0.00	1	40.85	40.70	-1	2,389	-0.04%
2021/08/26	1	41.45	1	41.50	41.25	0	2,506	0.00%
2021/08/18	4	41.91	3	41.60	41.25	1	2,610	0.04%
2021/08/17	1	41.00	0	0.00	40.60	1	2,622	0.04%
2021/08/16	0.5	40.50	3	40.75	40.75	-2.5	2,677	-0.09%
2021/08/11	2	41.18	1	40.80	40.80	1	2,777	0.04%
2021/08/09	1	42.40	0	0.00	42.30	1	3,094	0.03%
2021/08/06	7	44.42	12	44.00	43.70	-5	3,175	-0.16%
2021/08/05	10.3	43.87	9	43.86	43.40	1.3	3,225	0.04%
2021/08/04	8	43.66	7	43.40	43.50	1	3,324	0.03%
2021/08/03	8	44.63	1	44.35	44.35	7	3,328	0.21%
2021/08/02	10	45.92	11	46.13	46.20	-1	3,280	-0.03%
2021/07/30	3	43.57	3	44.13	44.50	0	3,188	0.00%
2021/07/29	1	42.80	0	0.00	43.25	1	3,100	0.03%
2021/07/26	0	0.00	2	42.00	42.50	-2	3,170	-0.06%
2021/07/22	0.1	40.95	0	0.00	40.95	0.1	3,196	0.00%
2021/07/20	6	43.31	3	43.77	42.25	3	3,190	0.09%
2021/07/16	0	0.00	1	41.40	41.40	-1	3,055	-0.03%
2021/07/14	2	41.00	1	40.90	40.65	1	3,095	0.03%
2021/07/12	2	43.15	1	42.45	44.00	1	3,080	0.03%
2021/07/09	0.1	41.00	0	0.00	41.00	0.1	2,999	0.00%
2021/07/08	0	0.00	1	40.45	41.30	-1	3,227	-0.03%
2021/07/02	0	0.00	1	42.75	41.80	-1	4,039	-0.02%
2021/07/01	9	43.21	15	43.11	42.20	-6	4,081	-0.15%
2021/06/30	1	42.80	1	42.20	42.85	0	4,062	0.00%
2021/06/28	2	41.20	1	40.85	40.80	1	4,008	0.02%
2021/06/25	0	0.00	1	42.60	41.85	-1	4,001	-0.02%
2021/06/22	1	42.10	0	0.00	42.00	1	4,066	0.02%
2021/06/21	6	43.38	7	43.31	42.80	-1	4,093	-0.02%
2021/06/18	18	42.73	23	43.00	42.75	-5	4,072	-0.12%
2021/06/17	1	41.75	2	41.65	41.75	-1	4,055	-0.02%
2021/06/16	1	42.50	1	42.75	41.55	0	4,052	0.00%
2021/06/15	1	42.80	6	42.49	42.35	-5	4,034	-0.12%
2021/06/11	1	46.90	6	45.36	44.05	-5	3,993	-0.13%
2021/06/10	11	46.70	26	46.28	45.50	-15	3,931	-0.38%
2021/06/09	20	43.00	27	43.56	44.65	-7	3,760	-0.19%
2021/06/08	19	40.98	11.4	40.64	42.45	7.6	3,540	0.21%
2021/06/07	25	39.23	8	39.40	38.60	17	3,473	0.49%
2021/06/04	23	38.88	23	38.37	38.25	0	3,451	0.00%
2021/06/03	5	38.92	6	38.67	38.50	-1	3,442	-0.03%
2021/06/02	1	39.10	11	38.80	38.75	-10	3,442	-0.29%
2021/06/01	8	38.49	8	38.60	38.90	0	3,441	0.00%
2021/05/31	2	39.15	3	40.62	39.05	-1	3,410	-0.03%
2021/05/28	6	41.34	8	41.49	41.15	-2	3,372	-0.06%
2021/05/27	12	41.11	7	41.09	41.35	5	3,363	0.15%
2021/05/26	12	41.41	9	41.20	40.65	3	3,353	0.09%
2021/05/25	6	41.34	8	41.44	40.60	-2	3,370	-0.06%
2021/05/24	9	42.62	7	42.57	42.25	2	3,390	0.06%
2021/05/21	24	41.76	22	41.77	41.25	2	3,444	0.06%
2021/05/20	27	42.92	27	42.74	41.75	0	3,494	0.00%
2021/05/19	27	42.77	47	42.54	41.85	-20	3,510	-0.57%
2021/05/18	56	44.24	24	43.90	43.75	32	3,489	0.92%
2021/05/17	23	44.41	34	44.20	46.45	-11	3,370	-0.33%
2021/05/14	38	42.79	28.1	43.22	42.25	9.9	3,171	0.31%
2021/05/13	8.1	41.84	6	41.78	41.00	2.1	3,099	0.07%
2021/05/12	10	42.50	4.1	41.44	40.65	5.9	3,021	0.20%
2021/05/11	2	41.13	0	41.90	40.30	2	2,907	0.07%
2021/05/10	0	0.00	1	42.05	41.05	-1	2,880	-0.03%
2021/05/07	2	40.85	0	0.00	41.00	2	2,870	0.07%
2021/05/05	0.1	41.30	0	0.00	41.20	0.1	2,835	0.00%
2021/05/04	0	0.00	2	43.98	41.50	-2	2,819	-0.07%
2021/05/03	2	48.48	2	47.15	46.00	0	2,771	0.00%
2021/04/29	5	46.32	2	45.65	45.35	3	2,680	0.11%
2021/04/26	1	46.20	0	0.00	45.55	1	2,596	0.04%
2021/04/23	1	43.80	0	0.00	43.90	1	2,575	0.04%
2021/04/20	0	0.00	23	44.25	46.90	-23	2,522	-0.91%
2021/04/19	1	46.05	0	0.00	46.05	1	2,485	0.04%
2021/04/16	1	50.00	1	50.00	49.10	0	2,443	0.00%
2021/04/15	2	48.65	0	0.00	49.80	2	2,414	0.08%
2021/04/14	3	48.08	9	49.21	50.40	-6	2,380	-0.25%
2021/04/13	39.2	52.35	17	51.84	47.30	22.2	2,137	1.04%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	0	0.00	35	44.90	44.95	-35	1,737	-2.01%
2021/04/08	11.2	40.40	11.2	40.71	40.90	0	1,549	0.00%
2021/04/07	0	0.00	2	36.73	37.20	-2	1,288	-0.16%
2021/03/30	0	0.00	0.4	35.50	35.15	-0.4	1,202	-0.04%
2021/03/29	0	0.00	4	35.58	35.10	-4	1,197	-0.33%
2021/03/25	0	0.00	10	35.50	35.15	-10	1,184	-0.84%
2021/03/24	12	34.81	5	33.84	34.80	7	1,113	0.63%
2021/03/23	11	33.16	12	32.48	32.80	-1	1,063	-0.09%
2021/03/22	1	32.20	0	0.00	31.70	1	1,050	0.10%
2021/03/19	1	32.25	0	0.00	32.25	1	1,043	0.10%
2021/03/18	0	0.00	4	32.50	32.55	-4	1,039	-0.38%
2021/03/17	1	32.70	2	32.60	32.35	-1	1,050	-0.10%
2021/03/16	3	31.95	6	32.13	32.00	-3	1,039	-0.29%
2021/03/11	2	33.95	3	33.87	33.95	-1	1,027	-0.10%
2021/03/10	14	34.20	0	0.00	34.15	14	1,052	1.33%
2021/03/08	1	35.10	0	0.00	34.80	1	1,074	0.09%
2021/03/05	1	35.65	3	35.70	35.00	-2	1,066	-0.19%
2021/03/03	16	34.62	1	34.85	34.70	15	1,052	1.42%
2021/03/02	0	0.00	3	35.72	34.65	-3	1,053	-0.28%
2021/02/26	1	35.65	10	35.80	35.40	-9	1,052	-0.85%
2021/02/25	2	37.18	1	35.85	35.75	1	1,048	0.10%
2021/02/24	1	36.15	1	36.50	36.10	0	1,012	0.00%
2021/02/23	5	36.68	15	37.70	34.50	-10	964	-1.04%
2021/02/22	20	36.96	14.1	37.13	37.85	5.9	864	0.68%
2021/02/19	8	33.83	3	33.40	34.45	5	791	0.63%
2021/02/18	2	32.75	0	0.00	32.60	2	733	0.27%
2021/02/05	1	32.65	2	32.35	31.70	-1	707	-0.14%
2021/02/04	1	31.45	20	31.20	31.35	-19	688	-2.76%
2021/02/01	2	30.50	1	30.15	30.00	1	688	0.15%
2021/01/28	1	30.70	0	0.00	30.30	1	688	0.15%
2021/01/27	20	30.44	0	0.00	30.45	20	687	2.91%
2021/01/22	0	0.00	1	30.00	29.90	-1	699	-0.14%
2021/01/18	1	29.75	0	0.00	29.65	1	746	0.13%
2021/01/15	0	0.00	1	29.25	29.00	-1	752	-0.13%
2021/01/13	0	0.00	2	30.75	30.50	-2	758	-0.26%
2021/01/12	2	31.00	0	0.00	30.90	2	764	0.26%
2021/01/08	0	0.00	3	31.00	30.90	-3	772	-0.39%
2021/01/07	0.1	31.40	0	0.00	31.25	0.1	781	0.01%
2021/01/06	0	0.00	3	31.35	31.50	-3	789	-0.38%
2021/01/05	0	0.00	4	31.45	31.50	-4	799	-0.50%
2020/12/29	2	32.55	1	32.50	32.50	1	825	0.12%
2020/12/18	1	31.40	3	31.35	31.50	-2	896	-0.22%
2020/12/17	0	0.00	1	31.90	31.90	-1	954	-0.10%
2020/12/15	0	0.00	1	32.10	31.70	-1	1,078	-0.09%
2020/12/14	1	33.25	0	0.00	32.50	1	1,078	0.09%
2020/12/11	2	31.68	0	0.00	32.00	2	1,081	0.18%
2020/12/10	1	33.50	0	0.00	33.15	1	1,072	0.09%
2020/12/09	1	34.20	0	0.00	34.15	1	1,076	0.09%
2020/12/07	1	31.65	0	0.00	31.60	1	1,123	0.09%
2020/12/03	5	34.99	1	35.10	34.60	4	1,152	0.35%
2020/12/02	3	36.58	2	36.85	36.55	1	1,142	0.09%
2020/11/25	0	0.00	4	37.80	37.30	-4	1,214	-0.33%
2020/11/24	0	0.00	5	37.60	37.50	-5	1,265	-0.40%
2020/11/19	3	39.90	0	0.00	40.00	3	1,379	0.22%
2020/11/13	0	0.00	1	38.80	38.60	-1	1,479	-0.07%
2020/11/10	0	0.00	1	37.90	37.25	-1	1,530	-0.07%
2020/11/06	1	38.10	0	0.00	37.50	1	1,591	0.06%
2020/11/05	0	0.00	2	38.35	37.80	-2	1,621	-0.12%
2020/11/03	2	38.03	0	0.00	37.80	2	1,661	0.12%
2020/10/30	1	38.40	2	37.70	37.60	-1	1,752	-0.06%
2020/10/28	1	39.40	0	0.00	39.05	1	1,876	0.05%
2020/10/27	5	40.17	6	38.95	40.00	-1	1,924	-0.05%
2020/10/26	2	40.45	1	42.10	39.65	1	1,976	0.05%
2020/10/23	1	41.95	1	42.10	41.85	0	2,008	0.00%
2020/10/22	1	41.95	0	0.00	42.10	1	2,084	0.05%
2020/10/15	1	44.40	3	44.35	44.30	-2	2,212	-0.09%
2020/10/14	2	45.28	0	0.00	45.10	2	2,253	0.09%
2020/10/13	0	0.00	1	45.05	45.00	-1	2,284	-0.04%
2020/10/08	0	0.00	1	46.70	46.60	-1	2,371	-0.04%
2020/10/06	0	0.00	2	48.58	47.20	-2	2,521	-0.08%
2020/10/05	0	0.00	2	48.00	47.90	-2	2,768	-0.07%
2020/09/30	0	0.00	1	45.45	45.80	-1	2,777	-0.04%
2020/09/29	3	46.17	2	45.48	45.50	1	2,824	0.04%
2020/09/28	0	0.00	4	46.68	46.30	-4	2,880	-0.14%
2020/09/25	3	47.35	7	48.14	46.15	-4	2,972	-0.13%
2020/09/24	13	48.66	3	48.73	49.10	10	3,138	0.32%
2020/09/23	1	49.00	8	49.48	48.50	-7	3,195	-0.22%
2020/09/22	11	49.13	3	49.00	48.95	8	3,258	0.25%
2020/09/21	3	49.72	17	51.09	52.50	-14	3,221	-0.43%
2020/09/18	5	48.00	1	47.60	48.00	4	3,142	0.13%
2020/09/17	0	0.00	1	47.60	47.00	-1	3,165	-0.03%
2020/09/16	1	47.05	0	0.00	46.90	1	3,212	0.03%
2020/09/15	1	48.05	0	0.00	47.70	1	3,279	0.03%
2020/09/14	0	0.00	1	47.50	47.40	-1	3,326	-0.03%
2020/09/11	4	49.43	0	0.00	47.50	4	3,402	0.12%
2020/09/10	0	0.00	2	50.55	49.55	-2	3,453	-0.06%
2020/09/09	3	48.73	3	49.05	49.00	0	3,509	0.00%
2020/09/08	1	49.00	1	50.40	50.40	0	3,578	0.00%
2020/09/07	3	46.27	2	46.45	45.90	1	3,579	0.03%
2020/09/04	0	0.00	3	46.72	47.00	-3	3,664	-0.08%
2020/09/03	3	47.15	2	47.40	47.00	1	3,781	0.03%
2020/09/02	4	47.74	0	0.00	47.15	4	3,842	0.10%
2020/09/01	7	49.68	9	48.99	48.70	-2	3,829	-0.05%
2020/08/31	7	50.64	0	0.00	50.00	7	3,812	0.18%
2020/08/28	4	51.50	3	51.53	51.50	1	3,791	0.03%
2020/08/27	2	51.40	5	51.64	52.30	-3	3,740	-0.08%
2020/08/26	1	46.90	0	0.00	48.90	1	3,655	0.03%
2020/08/25	2	47.15	6	46.10	46.95	-4	3,628	-0.11%
2020/08/21	0	0.00	1	46.90	46.90	-1	3,610	-0.03%
2020/08/20	5	45.78	9	45.15	45.80	-4	3,615	-0.11%
2020/08/19	7	49.99	2	50.50	49.10	5	3,594	0.14%
2020/08/18	2	50.10	10	50.30	50.30	-8	3,581	-0.22%
2020/08/17	2	45.70	0	0.00	45.75	2	3,571	0.06%
2020/08/13	1	46.00	0	0.00	46.00	1	3,664	0.03%
2020/08/12	1	49.90	1	49.70	48.95	0	3,766	0.00%
2020/08/11	0	0.00	2	46.30	45.50	-2	3,783	-0.05%
2020/08/10	1	48.35	2	50.03	48.60	-1	3,828	-0.03%
2020/08/07	0	0.00	3	50.50	50.50	-3	3,825	-0.08%
2020/08/06	3	51.53	3	52.60	50.80	0	3,795	0.00%
2020/08/05	4	53.68	3	53.80	53.10	1	3,742	0.03%
2020/08/04	16	53.19	9	53.46	53.00	7	3,691	0.19%
2020/08/03	8	50.88	3	52.03	54.20	5	3,646	0.14%
2020/07/31	1	50.00	13	49.76	49.30	-12	3,617	-0.33%
2020/07/30	9	47.03	1	50.00	50.10	8	3,572	0.22%
2020/07/29	14	45.86	0	0.00	45.60	14	3,504	0.40%
2020/07/28	5	44.11	21	44.57	43.75	-16	3,447	-0.46%
2020/07/27	4	50.28	16	49.02	48.60	-12	3,367	-0.36%
2020/07/24	11	54.60	10	54.06	54.00	1	3,331	0.03%
2020/07/23	7	55.40	5	55.44	55.50	2	3,322	0.06%
2020/07/22	11	53.59	0.3	54.50	54.50	10.7	3,278	0.33%
2020/07/21	0.2	49.60	5	50.06	49.60	-4.8	3,253	-0.15%
2020/07/20	2.2	48.82	4	47.84	50.10	-1.8	3,220	-0.06%
2020/07/17	6	54.02	2	52.80	52.10	4	3,163	0.13%
2020/07/16	7	58.10	0	0.00	57.80	7	3,120	0.22%
2020/07/15	8	60.75	7	55.79	58.90	1	3,078	0.03%
2020/07/14	9	61.03	2	59.35	57.60	7	2,997	0.23%
2020/07/13	9	69.30	4	66.33	64.00	5	2,931	0.17%
2020/07/10	32	67.19	10	64.30	68.00	22	2,831	0.78%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	0	0.00	9	55.81	56.30	-9	2,544	-0.35%
2020/07/07	2	50.60	20	50.69	51.20	-18	2,494	-0.72%
2020/07/06	14	51.28	3	52.43	51.70	11	2,424	0.45%
2020/07/03	12	50.01	7	50.81	51.50	5	2,321	0.22%
2020/07/02	7	45.55	2	47.20	47.20	5	2,115	0.24%
2020/07/01	0	0.00	3	42.95	42.95	-3	2,033	-0.15%
2020/06/30	0	0.00	2	39.35	39.05	-2	1,949	-0.10%
2020/06/29	2	40.00	2	39.50	40.00	0	1,922	0.00%
2020/06/24	3	38.15	0	0.00	37.85	3	1,879	0.16%
2020/06/23	11	40.75	0	0.00	39.35	11	1,846	0.60%
2020/06/22	5	40.40	3.5	40.65	40.40	1.6	1,794	0.09%
2020/06/19	2.5	37.85	5	39.62	37.45	-2.6	1,717	-0.15%
2020/06/18	18	41.05	22	41.29	40.00	-4	1,659	-0.24%
2020/06/17	17	39.59	12	40.67	41.15	5	1,577	0.32%
2020/06/16	7	39.02	0	0.00	38.65	7	1,494	0.47%
2020/06/15	0	0.00	15	38.23	38.60	-15	1,395	-1.07%
2020/06/12	1	34.35	0	0.00	35.10	1	1,288	0.08%
2020/06/11	3	35.27	6	36.59	33.65	-3	1,240	-0.24%
2020/06/10	9	36.48	37	35.88	37.30	-28	1,141	-2.45%
2020/06/09	2	32.00	5	31.32	33.95	-3	1,014	-0.30%
2020/06/04	0	0.00	1	30.05	30.50	-1	929	-0.11%
2020/06/02	2	28.05	0	0.00	28.05	2	932	0.21%
2020/05/26	9	33.02	2	33.55	32.00	7	880	0.79%
2020/05/25	12	35.04	0	0.00	35.30	12	859	1.40%
2020/05/22	3	32.20	1	30.05	32.10	2	822	0.24%
2020/05/21	9	30.52	2	30.15	30.25	7	783	0.89%
2020/05/20	4	30.10	20	29.96	30.95	-16	749	-2.14%
2020/05/19	48	30.12	5	30.50	30.55	43	662	6.49%
2020/05/18	0	0.00	2	26.13	27.80	-2	529	-0.38%
2020/05/15	3	24.72	4.3	24.70	25.30	-1.3	470	-0.27%
2020/05/14	2	20.80	1.2	23.00	23.00	0.8	388	0.20%
2020/05/12	0	0.00	10	20.00	20.15	-10	364	-2.75%
2020/05/08	0.3	20.60	0	0.00	20.70	0.3	361	0.07%
2020/04/28	10	18.25	0	0.00	19.45	10	264	3.79%
2020/03/19	0	0.00	7	13.90	12.95	-7	217	-3.22%
2020/03/12	0	0.00	1	20.00	19.80	-1	230	-0.43%
2020/03/09	1	23.00	0	0.00	22.75	1	261	0.38%
2020/02/25	1	22.90	0	0.00	22.80	1	256	0.39%
2020/02/13	0	0.00	2	20.85	20.80	-2	224	-0.89%
2020/02/05	2	22.23	0	0.00	22.30	2	219	0.91%
2019/12/04	0	0.00	0.1	24.15	24.10	-0.1	132	-0.08%
2019/06/25	0	21.00	0	0.00	21.00	0	214	0.02%
2019/05/23	0.1	23.40	0	0.00	23.20	0.1	156	0.06%
2019/05/08	1	23.90	0	0.00	23.90	1	200	0.50%
2019/03/18	1	26.65	0	0.00	26.50	1	278	0.36%
2019/03/06	0.2	26.60	0	0.00	26.70	0.2	275	0.07%
2019/02/22	1	28.05	0	0.00	28.00	1	272	0.37%
2019/02/15	2	29.35	0	0.00	28.65	2	261	0.77%
2019/01/16	0	0.00	1	28.25	28.40	-1	195	-0.51%
2019/01/10	2	28.00	0	0.00	27.10	2	184	1.08%
2018/12/03	0	0.00	1	21.70	21.55	-1	183	-0.54%
2018/11/23	1	21.20	0	0.00	21.10	1	180	0.55%
2018/10/08	1	25.55	1	27.15	25.55	0	155	0.00%
2018/10/05	1	28.20	0	0.00	27.15	1	147	0.68%
2018/10/04	0	0.00	1	26.50	27.00	-1	125	-0.80%
2018/10/03	1	28.25	0	0.00	28.55	1	111	0.90%
2018/10/02	0	0.00	0.2	26.80	26.80	-0.2	79	-0.25%
2018/10/01	0	0.00	0	24.40	24.40	0	68	0.00%
2018/05/22	0	0.00	2	25.55	25.00	-2	200	-1.00%
2018/04/12	0	0.00	2.3	28.66	30.00	-2.3	199	-1.16%
2018/04/10	2	30.20	1	29.80	29.05	1	178	0.56%
2018/04/09	1	29.15	0	0.00	29.15	1	148	0.67%
2018/01/22	2	28.15	0	0.00	27.80	2	160	1.25%
2018/01/17	0	0.00	1	27.65	28.00	-1	154	-0.65%
2018/01/16	1	27.45	0	0.00	28.75	1	148	0.67%