豪展 (4735)-玉山-嘉義券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
--
漲幅
0.00%
成交量
18張
產業
上櫃生技醫療類股▲0.47%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	35.90	0	0.00	35.55	0	105	0.00%
2024/03/28	0	38.00	0	0.00	35.90	0	105	0.00%
2024/03/25	0.1	35.45	0	0.00	35.30	0.1	105	0.09%
2024/03/18	1	36.55	0	0.00	36.50	1	103	0.96%
2024/03/13	0	0.00	1	37.00	37.15	-1	102	-0.98%
2024/03/11	0	39.00	0	0.00	37.65	0	103	0.00%
2024/03/06	0	0.00	1	38.55	38.45	-1	111	-0.89%
2024/03/05	0	39.00	0	0.00	38.50	0	112	0.00%
2024/03/04	0	0.00	2	38.50	38.35	-2	113	-1.77%
2024/03/01	0	0.00	6	38.56	38.55	-6	114	-5.26%
2024/02/20	0	0.00	10	37.84	38.25	-10	117	-8.49%
2024/02/16	4	38.21	0	0.00	38.20	4	116	3.42%
2024/01/23	0	0.00	1	41.15	41.30	-1	103	-0.96%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.00%
2024/01/17	0	40.75	0	0.00	40.55	0	93	0.00%
2024/01/12	0	40.70	0	0.00	40.65	0	82	0.00%
2024/01/11	1	40.50	0	0.00	40.65	1	79	1.25%
2024/01/10	0	40.55	0	0.00	40.30	0	77	0.00%
2024/01/09	0	0.00	2	40.65	40.20	-2	73	-2.71%
2024/01/08	2	40.80	0	0.00	40.80	2	54	3.65%
2024/01/02	0	36.80	0	0.00	36.70	0	39	0.00%
2023/12/29	0	0.00	0	38.00	36.75	0	39	0.00%
2023/12/26	0	0.00	2	36.50	36.65	-2	39	-5.12%
2023/12/19	2	37.40	0	0.00	37.30	2	38	5.19%
2023/12/13	0	36.75	0	0.00	36.80	0	36	0.01%
2023/12/04	0	38.35	0	0.00	38.15	0	32	0.13%
2023/11/08	4.2	35.13	0	0.00	35.05	4.2	19	21.88%
2023/10/06	0	37.80	0	0.00	37.35	0	18	0.01%
2023/09/25	0.1	37.65	0	0.00	37.50	0.1	20	0.25%
2023/08/28	0.1	37.70	0	0.00	37.70	0.1	26	0.38%
2023/08/15	1	37.25	0	0.00	37.45	1	29	3.34%
2023/08/11	1	37.50	0	0.00	37.70	1	30	3.28%
2023/08/02	4	37.29	0	0.00	37.65	4	30	12.99%
2023/07/26	1	37.55	0	0.00	37.50	1	30	3.25%
2023/07/18	3	37.65	0	0.00	37.60	3	32	9.35%
2023/07/12	3	37.60	0	0.00	37.90	3	32	9.21%
2023/07/11	1	37.85	0	0.00	37.90	1	32	3.09%
2023/07/10	2	37.90	0	0.00	38.00	2	33	5.99%
2023/07/07	1	37.80	0	0.00	38.15	1	33	2.98%
2023/07/05	3	38.10	0	0.00	38.05	3	33	9.01%
2023/07/04	1	38.20	0	0.00	38.25	1	33	3.00%
2023/06/27	2	37.90	0	0.00	37.95	2	32	6.07%
2023/06/26	1	37.90	0	38.30	37.90	1	33	3.00%
2023/06/21	5	37.82	0	0.00	37.85	5	33	15.08%
2023/06/20	3	37.90	0	0.00	37.90	3	32	9.11%
2023/06/19	1	38.30	0	0.00	38.05	1	32	3.07%
2023/06/16	2	37.90	0	0.00	38.00	2	31	6.25%
2023/05/26	2	38.03	0	0.00	38.05	2	38	5.18%
2023/03/15	0	40.00	0	0.00	39.00	0	117	0.00%
2023/03/08	1	39.50	0	0.00	39.50	1	121	0.82%
2023/02/24	0	0.00	2	40.25	40.25	-2	112	-1.78%
2023/01/06	1	38.70	0	0.00	38.95	1	106	0.94%
2022/12/30	1	39.30	0	0.00	39.30	1	102	0.97%
2022/12/29	1	38.95	1	39.30	39.30	0	101	0.00%
2022/12/28	1	40.00	1	39.20	39.20	0	101	0.00%
2022/12/23	0	0.00	0	39.91	39.85	0	78	-0.03%
2022/12/19	0	0.00	2	38.55	40.75	-2	56	-3.56%
2022/12/14	2	37.70	0	0.00	37.35	2	40	4.92%
2022/12/12	0	35.95	0	0.00	36.10	0	35	0.05%
2022/12/07	0	0.00	2	35.40	35.40	-2	34	-5.85%
2022/11/17	2	34.55	0	0.00	34.50	2	39	5.09%
2022/09/27	0	0.00	0	35.00	34.95	0	88	0.00%
2022/08/19	0	0.00	1	40.10	40.05	-1	95	-1.05%
2022/08/17	1	38.60	0	0.00	39.00	1	94	1.06%
2022/07/08	0	33.60	0	0.00	32.55	0	74	0.01%
2022/06/30	0	0.00	0	34.00	33.25	0	79	0.00%
2022/06/20	0	37.00	0	0.00	35.50	0	82	0.00%
2022/06/16	0	38.60	0	0.00	38.00	0	84	0.00%
2022/06/13	0	39.95	0	0.00	39.85	0	84	0.00%
2022/05/10	1	40.50	0	0.00	40.50	1	99	1.01%
2022/05/09	0	0.00	4	41.41	41.10	-4	99	-4.02%
2022/04/27	2	46.33	0	0.00	46.15	2	100	2.00%
2022/04/22	1	50.20	0	0.00	49.95	1	98	1.02%
2022/04/06	0	0.00	2	49.60	49.60	-2	120	-1.66%
2022/03/24	0.1	51.20	0	0.00	50.60	0.1	120	0.08%
2022/03/03	0	56.80	0	0.00	55.80	0	117	0.00%
2022/02/08	0	0.00	10	56.30	56.60	-10	130	-7.68%
2022/02/07	10	57.00	0	0.00	56.90	10	129	7.70%
2022/01/26	0	0.00	3	55.70	55.80	-3	129	-2.32%
2022/01/25	0	0.00	7	56.23	56.00	-7	128	-5.45%
2022/01/18	3	58.30	0	0.00	58.50	3	127	2.35%
2022/01/13	7	59.36	0	0.00	59.40	7	128	5.45%
2022/01/10	5	59.72	0	0.00	60.20	5	126	3.95%
2022/01/07	0	0.00	1	58.00	58.40	-1	123	-0.81%
2022/01/04	0.1	61.30	0	0.00	61.00	0.1	117	0.08%
2021/12/30	20	58.86	0	0.00	58.90	20	108	18.42%
2021/12/29	1.1	58.35	0	0.00	59.00	1.1	109	1.01%
2021/12/09	1	56.90	0	0.00	57.00	1	177	0.56%
2021/12/07	1	56.30	1	56.90	56.40	0	191	0.00%
2021/12/02	2	56.70	1	56.70	56.60	1	201	0.50%
2021/11/30	1	56.30	0	0.00	56.30	1	236	0.42%
2021/11/26	3	57.40	4	58.00	56.70	-1	243	-0.41%
2021/11/24	0	0.00	1	57.30	57.50	-1	257	-0.39%
2021/11/22	0	0.00	5	58.54	58.70	-5	281	-1.78%
2021/11/19	0	0.00	1	58.50	58.30	-1	282	-0.35%
2021/11/18	1	58.30	0	0.00	58.20	1	285	0.35%
2021/11/15	2	57.20	0	0.00	57.50	2	290	0.69%
2021/11/12	2	57.55	0	0.00	57.40	2	292	0.68%
2021/11/11	4	57.98	0	0.00	57.80	4	296	1.35%
2021/10/15	2	54.45	0	0.00	54.90	2	341	0.59%
2021/09/14	0	0.00	2	70.60	71.00	-2	332	-0.60%
2021/09/10	0	0.00	1	69.90	70.00	-1	331	-0.30%
2021/09/07	7	66.19	7	66.64	67.20	0	336	0.00%
2021/09/03	1	70.00	0	0.00	70.40	1	320	0.31%
2021/09/01	1	65.70	0	66.00	65.70	1	304	0.33%
2021/08/31	0	0.00	0.3	64.40	64.20	-0.3	315	-0.10%
2021/08/27	1	66.00	0.1	65.20	65.30	0.9	323	0.29%
2021/08/19	0	0.00	7	55.33	55.70	-7	317	-2.20%
2021/08/12	0.1	56.00	0	0.00	55.40	0.1	336	0.03%
2021/08/10	0	60.00	0	0.00	59.10	0	367	0.01%
2021/08/06	0	0.00	1	63.10	61.30	-1	435	-0.23%
2021/07/30	0	0.00	1	63.00	65.00	-1	585	-0.17%
2021/07/29	0.1	62.30	0	0.00	62.70	0.1	586	0.02%
2021/07/28	0	62.70	2	62.30	62.10	-2	589	-0.34%
2021/07/21	0.1	68.00	2	66.30	67.00	-1.9	615	-0.31%
2021/07/15	0	0.00	1	66.20	66.80	-1	628	-0.16%
2021/07/12	0	0.00	3	68.20	68.50	-3	639	-0.47%
2021/07/09	0	67.70	0	0.00	67.40	0	641	0.00%
2021/07/06	0	0.00	10	73.05	72.70	-10	656	-1.52%
2021/06/29	0	0.00	1	75.80	75.30	-1	719	-0.14%
2021/06/25	1	78.80	0	0.00	77.10	1	772	0.13%
2021/06/09	2	79.10	0	0.00	78.80	2	821	0.24%
2021/06/08	3	77.20	3	77.50	77.10	0	829	0.00%
2021/06/07	1	79.30	0	0.00	79.00	1	822	0.12%
2021/05/25	2	84.90	0	0.00	84.70	2	813	0.25%
2021/05/17	5	88.20	0	0.00	91.00	5	803	0.62%
2021/05/13	1	90.60	2	94.80	89.20	-1	739	-0.14%
2021/05/12	6	90.65	0	0.00	90.40	6	663	0.90%
2021/05/11	1	86.50	2	87.90	85.40	-1	629	-0.16%
2021/05/06	2	85.20	1	85.30	85.70	1	617	0.16%
2021/05/04	0	0.00	1	87.40	82.90	-1	617	-0.16%
2021/05/03	1	89.80	1	91.30	88.60	0	616	0.00%
2021/04/28	4	89.93	2	90.90	89.90	2	616	0.32%
2021/04/26	1	90.20	0	0.00	88.80	1	613	0.16%
2021/04/23	1	89.51	0	0.00	89.50	1	613	0.16%
2021/04/20	1	92.20	1	93.10	92.20	0	637	0.00%
2021/04/19	0	0.00	2	93.50	93.20	-2	645	-0.31%
2021/04/16	0	0.00	3	95.27	94.80	-3	641	-0.47%
2021/04/15	0	0.00	2	96.00	95.50	-2	641	-0.31%
2021/04/14	1	96.00	1	93.20	95.10	0	642	0.00%
2021/04/13	1	99.30	0	0.00	97.30	1	638	0.16%
2021/04/12	0	0.00	0	99.40	99.90	0	629	0.00%
2021/04/09	1	97.99	0	0.00	98.30	1	624	0.16%
2021/04/08	3	98.10	0	0.00	97.90	3	621	0.48%
2021/04/06	0	0.00	0	100.00	98.80	0	612	0.00%
2021/04/01	1	100.50	1	102.00	100.50	0	600	0.00%
2021/03/31	0	0.00	1	100.50	101.50	-1	581	-0.17%
2021/03/30	1	99.00	0	0.00	99.30	1	550	0.18%
2021/03/23	1	96.60	1	95.90	96.00	0	601	0.00%
2021/03/15	0	0.00	0	92.30	92.00	0	652	0.00%
2021/03/12	3	93.93	1	93.80	93.40	2	653	0.31%
2021/03/08	0	93.00	0	0.00	90.00	0	667	0.00%
2021/03/02	0	0.00	1	93.20	91.50	-1	673	-0.15%
2021/02/26	1	91.70	0	0.00	91.70	1	668	0.15%
2021/02/22	0	0.00	0.1	98.00	98.20	-0.1	672	-0.01%
2021/02/17	1	88.90	0	0.00	88.80	1	675	0.15%
2021/02/03	9	91.27	0	0.00	89.50	9	690	1.30%
2021/02/02	0	0.00	1	88.80	90.50	-1	713	-0.14%
2021/01/25	1	89.70	0	0.00	91.30	1	1,099	0.09%
2021/01/15	0.1	91.00	0	0.00	89.20	0.1	1,182	0.00%
2021/01/14	0	0.00	1	94.10	93.50	-1	1,189	-0.08%
2021/01/12	1	101.00	0	0.00	99.50	1	1,212	0.08%
2021/01/08	0	100.00	0	0.00	99.00	0	1,221	0.00%
2021/01/06	1	99.50	0	0.00	99.50	1	1,246	0.08%
2020/12/31	0	0.00	1	102.00	102.00	-1	1,303	-0.08%
2020/12/29	1	99.40	0	0.00	98.50	1	1,336	0.07%
2020/12/16	0	0.00	0.3	99.35	101.50	-0.3	1,285	-0.03%
2020/12/14	1	104.50	0	0.00	102.00	1	1,256	0.08%
2020/12/11	2	106.50	2	105.50	106.00	0	1,247	0.00%
2020/12/10	1	104.00	1	110.00	105.00	0	1,228	0.00%
2020/12/08	1	119.00	0	0.00	120.00	1	1,206	0.08%
2020/12/07	1	121.00	0	0.00	118.00	1	1,204	0.08%
2020/12/03	0.1	124.50	0	0.00	125.00	0.1	1,195	0.01%
2020/12/01	1	127.50	0	0.00	127.50	1	1,285	0.08%
2020/11/27	1.2	136.64	0	0.00	138.00	1.2	1,290	0.09%
2020/11/19	0.1	139.00	0	0.00	136.00	0.1	1,297	0.01%
2020/11/18	1	137.00	0	0.00	138.00	1	1,294	0.08%
2020/11/12	8	138.13	0	0.00	138.50	8	1,323	0.60%
2020/11/10	0	0.00	1	139.50	140.00	-1	1,343	-0.07%
2020/11/09	0	0.00	10	148.60	147.00	-10	1,322	-0.76%
2020/11/06	9	146.00	2	148.25	147.50	7	1,344	0.52%
2020/11/05	2	145.50	4	146.25	149.50	-2	1,339	-0.15%
2020/11/04	3	146.17	5	146.10	148.50	-2	1,357	-0.15%
2020/11/03	57	152.18	57	151.36	142.00	0	1,350	0.00%
2020/11/02	9	152.56	10	150.15	154.00	-1	1,208	-0.08%
2020/10/27	1	137.00	0	0.00	136.00	1	1,177	0.08%
2020/10/20	1	127.00	1	125.50	127.00	0	1,156	0.00%
2020/10/07	0	0.00	2	109.00	109.00	-2	1,120	-0.18%
2020/10/06	2	107.50	0	0.00	107.00	2	1,101	0.18%
2020/09/30	1	103.00	4	105.00	105.00	-3	1,136	-0.26%
2020/09/28	0	0.00	1	97.00	97.60	-1	1,190	-0.08%
2020/09/25	1	93.50	0	0.00	95.40	1	1,250	0.08%
2020/09/24	1	100.00	3	99.77	99.30	-2	1,303	-0.15%
2020/09/16	3	100.00	0	0.00	101.50	3	1,613	0.19%
2020/09/11	1	100.50	1	102.00	101.00	0	1,786	0.00%
2020/09/07	1	111.00	0	0.00	105.50	1	2,048	0.05%
2020/08/24	0	0.00	1	104.50	105.00	-1	2,190	-0.05%
2020/08/19	1	111.50	1	106.50	107.50	0	2,257	0.00%
2020/08/17	1	109.50	6	109.25	110.00	-5	2,293	-0.22%
2020/08/14	5	108.00	0	0.00	104.00	5	2,307	0.22%
2020/08/07	3	107.33	4	107.13	105.00	-1	2,369	-0.04%
2020/08/05	2	100.50	1	101.50	102.00	1	2,376	0.04%
2020/08/04	1	99.90	1	100.50	103.00	0	2,380	0.00%
2020/07/09	2	97.50	0	0.00	97.50	2	4,271	0.05%
2020/07/07	2	98.85	2	95.90	93.50	0	4,281	0.00%
2020/07/06	0	0.00	2	100.65	99.50	-2	4,262	-0.05%
2020/07/03	2	105.25	1	102.00	101.50	1	4,229	0.02%
2020/06/29	1	94.00	1	94.60	94.00	0	4,300	0.00%
2020/06/24	0	0.00	10	90.80	92.70	-10	4,236	-0.24%
2020/06/19	17	89.61	7	90.33	87.90	10	4,216	0.24%
2020/06/17	0	0.00	1	87.20	85.20	-1	4,122	-0.02%
2020/06/16	0	0.00	1	83.40	83.50	-1	4,105	-0.02%
2020/06/15	2	85.60	1	86.20	84.00	1	4,131	0.02%
2020/06/12	2	74.85	2	81.90	82.50	0	4,065	0.00%
2020/06/11	1	78.00	1	77.20	76.80	0	4,031	0.00%
2020/06/05	0	0.00	1	79.00	77.70	-1	4,122	-0.02%
2020/06/04	0	0.00	4	77.10	77.20	-4	4,101	-0.10%
2020/06/03	1	70.80	1	70.60	70.20	0	4,179	0.00%
2020/06/02	0	0.00	1	69.40	69.70	-1	4,317	-0.02%
2020/06/01	2	68.95	0	0.00	70.00	2	4,603	0.04%
2020/05/29	3	69.07	1	69.40	68.10	2	4,771	0.04%
2020/05/27	0	0.00	2	67.60	66.50	-2	4,805	-0.04%
2020/05/26	0	0.00	2	70.60	70.50	-2	4,824	-0.04%
2020/05/22	3	72.93	0	0.00	72.00	3	4,869	0.06%
2020/05/21	0	0.00	1	75.40	76.40	-1	4,961	-0.02%
2020/05/20	4	74.33	3	74.57	74.70	1	5,094	0.02%
2020/05/14	0	0.00	2	76.20	73.50	-2	5,103	-0.04%
2020/05/13	1	79.10	0	0.00	77.40	1	5,058	0.02%
2020/05/11	0	0.00	1	74.60	78.10	-1	5,026	-0.02%
2020/05/08	19	80.17	32	78.69	76.60	-13	4,988	-0.26%
2020/05/07	4	79.00	3	80.00	80.70	1	4,960	0.02%
2020/05/06	62	82.00	70	83.39	77.50	-8	4,911	-0.16%
2020/05/05	3	76.33	1	72.50	78.00	2	4,616	0.04%
2020/05/04	1	71.50	1	72.90	71.50	0	4,511	0.00%
2020/04/30	22	69.92	4	69.83	69.10	18	4,521	0.40%
2020/04/29	6	74.60	11	75.99	73.80	-5	4,471	-0.11%
2020/04/28	0	0.00	1	76.20	75.00	-1	4,443	-0.02%
2020/04/27	1	75.20	2	78.00	76.10	-1	4,434	-0.02%
2020/04/24	2	76.70	2	77.25	76.40	0	4,319	0.00%
2020/04/22	6	71.20	2	70.05	69.90	4	4,066	0.10%
2020/04/21	0	0.00	1	68.30	68.80	-1	3,975	-0.03%
2020/04/17	13	70.65	4	68.43	67.80	9	3,847	0.23%
2020/04/16	0	0.00	4	67.85	70.40	-4	3,683	-0.11%
2020/04/15	0	0.00	3	64.53	64.00	-3	3,549	-0.08%
2020/04/14	4	62.80	4	62.03	63.30	0	3,450	0.00%
2020/04/13	1	58.90	0	0.00	59.00	1	3,321	0.03%
2020/04/10	1	57.90	1	58.50	58.20	0	3,292	0.00%
2020/04/09	3	58.40	6	58.72	57.30	-3	3,255	-0.09%
2020/04/07	2	58.20	1	60.40	59.50	1	3,199	0.03%
2020/04/06	3	58.63	13	59.73	60.00	-10	3,119	-0.32%
2020/04/01	12	54.98	0	0.00	55.50	12	3,000	0.40%
2020/03/31	1	54.80	2	54.50	53.80	-1	2,948	-0.03%
2020/03/30	3	56.73	1	55.70	55.60	2	2,929	0.07%
2020/03/27	5	54.96	0	0.00	54.80	5	2,877	0.17%
2020/03/24	0	0.00	15	51.30	52.20	-15	2,781	-0.54%
2020/03/23	15	50.97	1	51.20	51.00	14	2,754	0.51%
2020/03/20	0	0.00	1	50.80	49.85	-1	2,714	-0.04%
2020/03/19	1	49.20	2	51.10	48.35	-1	2,680	-0.04%
2020/03/18	4	52.03	0	0.00	53.70	4	2,622	0.15%
2020/03/16	1	52.00	0	0.00	51.10	1	2,513	0.04%
2020/03/12	0	0.00	3	58.10	55.00	-3	2,428	-0.12%
2020/03/10	7	60.44	9	57.74	56.10	-2	2,316	-0.09%
2020/03/09	17	65.31	17	63.68	60.40	0	2,251	0.00%
2020/03/06	16	66.54	17	67.15	65.80	-1	2,142	-0.05%
2020/03/05	2	63.00	2	64.20	63.70	0	1,987	0.00%
2020/03/04	6	60.05	10	60.88	62.40	-4	1,682	-0.24%
2020/03/03	2	56.95	0	0.00	56.80	2	1,494	0.13%
2020/02/27	6	59.35	64	59.51	57.80	-58	1,402	-4.13%
2020/02/26	3	58.57	5	59.24	59.00	-2	1,343	-0.15%
2020/02/25	37	58.95	4	58.60	57.50	33	1,325	2.49%
2020/02/24	18	60.88	3	61.37	60.50	15	1,275	1.18%
2020/02/21	16	58.03	7	59.26	58.50	9	1,127	0.80%
2020/02/20	12	56.21	21	57.05	56.30	-9	959	-0.94%
2020/02/19	3	53.60	0	0.00	53.80	3	857	0.35%
2020/02/17	0	0.00	1	52.80	52.50	-1	830	-0.12%
2020/02/13	3	51.20	1	53.00	51.70	2	805	0.25%
2020/02/11	0	0.00	1	53.60	54.40	-1	751	-0.13%
2020/02/10	9	55.93	6	55.57	54.80	3	732	0.41%
2020/02/07	15	55.71	16	55.18	55.10	-1	645	-0.15%
2020/02/06	5	51.54	5	52.14	52.30	0	559	0.00%
2020/02/05	9	52.81	1	51.90	52.00	8	525	1.52%
2020/02/04	5	53.92	3	59.43	54.50	2	477	0.42%
2020/02/03	0	0.00	2	55.10	56.40	-2	354	-0.56%
2020/01/31	6	52.10	1	53.00	51.30	5	300	1.66%
2020/01/30	0	0.00	1	51.00	51.30	-1	248	-0.40%
2020/01/20	0	0.00	1	46.75	46.65	-1	197	-0.51%
2020/01/17	0	0.00	2	46.30	46.05	-2	195	-1.02%
2020/01/02	0	0.00	1	47.60	47.40	-1	191	-0.52%
2019/12/31	0	0.00	1	46.85	47.00	-1	187	-0.53%
2019/12/20	1	46.70	1	46.80	46.65	0	184	0.00%
2019/12/16	0	0.00	1	46.95	46.85	-1	191	-0.52%
2019/12/12	0	0.00	2	46.58	46.70	-2	189	-1.05%
2019/11/25	2	50.00	3	49.85	48.60	-1	196	-0.51%
2019/11/22	3	49.58	2	49.45	49.70	1	191	0.52%
2019/11/21	7	47.90	6	48.09	48.50	1	177	0.56%
2019/11/19	2	47.03	0	0.00	47.25	2	166	1.20%
2019/11/18	0	0.00	1	47.00	46.90	-1	164	-0.61%
2019/11/14	0	0.00	1	46.85	46.50	-1	165	-0.61%
2019/11/12	1	46.20	0	0.00	46.30	1	158	0.63%
2019/11/01	1	45.20	0	0.00	45.10	1	150	0.67%
2019/10/25	0	0.00	5	44.90	44.50	-5	161	-3.10%
2019/10/23	0	0.00	4	45.34	45.00	-4	165	-2.41%
2019/10/22	0	0.00	1	45.15	45.30	-1	169	-0.59%
2019/10/21	0	0.00	7	44.81	44.65	-7	170	-4.10%
2019/10/18	10	44.53	8	44.78	44.70	2	169	1.18%
2019/10/17	1	44.55	0	0.00	44.45	1	167	0.60%
2019/10/16	4	45.38	0	0.00	44.00	4	172	2.32%
2019/10/15	4	46.00	1	46.85	45.80	3	171	1.75%
2019/10/14	7	44.57	1	46.50	46.50	6	170	3.52%
2019/10/07	2	45.30	0	0.00	45.25	2	170	1.17%
2019/10/03	0	0.00	2	46.50	46.35	-2	169	-1.18%
2019/09/26	0	0.00	1	46.80	46.80	-1	190	-0.52%
2019/09/24	2	46.58	3	46.73	47.00	-1	196	-0.51%
2019/09/16	1	44.75	0	0.00	44.80	1	192	0.52%
2019/09/12	0	0.00	1	46.40	46.00	-1	192	-0.52%
2019/09/11	4	46.43	3	47.10	46.95	1	193	0.52%
2019/09/05	1	47.30	2	46.98	46.15	-1	190	-0.53%
2019/09/04	1	46.50	2	45.50	46.95	-1	186	-0.54%
2019/09/03	2	47.05	1	46.85	46.30	1	184	0.54%
2019/09/02	3	46.53	2	46.78	46.60	1	186	0.54%
2019/08/30	5	45.96	8	45.99	46.30	-3	182	-1.64%
2019/08/29	8	45.30	4	45.75	45.50	4	177	2.25%
2019/08/28	4	45.18	1	44.60	44.90	3	173	1.73%
2019/08/27	1	44.60	2	44.55	44.90	-1	167	-0.60%
2019/08/23	2	44.13	0	0.00	44.00	2	164	1.22%
2019/08/22	0	0.00	2	44.60	44.30	-2	165	-1.21%
2019/08/20	2	44.30	0	0.00	44.45	2	162	1.23%
2019/08/19	0	0.00	15	43.00	43.60	-15	159	-9.39%
2019/07/25	0	0.00	2	44.10	43.30	-2	146	-1.37%
2019/07/24	5	45.57	5	45.90	45.75	0	142	0.00%
2019/07/22	4	46.14	4	46.08	46.30	0	134	0.00%
2019/07/19	0	0.00	1	45.50	45.60	-1	131	-0.76%
2019/07/18	6	45.58	3	45.90	45.45	3	129	2.32%
2019/07/17	0	0.00	2	44.93	45.00	-2	123	-1.62%
2019/07/16	3	45.13	1	45.25	45.00	2	122	1.63%
2019/07/15	1	44.35	1	44.70	45.00	0	120	0.00%
2019/07/10	4	44.60	0	0.00	44.50	4	116	3.43%
2019/07/08	4	44.49	6	44.73	44.50	-2	114	-1.74%
2019/07/05	6	44.59	5	44.87	45.30	1	108	0.93%
2019/07/04	4	43.38	4	43.48	43.75	0	99	0.00%
2019/07/03	3	43.02	3	43.50	43.10	0	98	0.00%
2019/07/02	4	42.55	6	42.69	43.50	-2	96	-2.08%
2019/06/20	0	0.00	1	42.70	42.50	-1	92	-1.08%
2019/06/19	5	42.41	2	42.35	42.40	3	91	3.29%
2019/06/18	3	41.90	0	0.00	41.95	3	90	3.33%
2019/01/25	1	41.00	1	40.60	40.25	0	113	0.00%
2019/01/21	0	39.90	0	0.00	40.10	0	113	0.00%
2018/11/29	0	0.00	1	35.20	35.50	-1	150	-0.66%
2018/10/11	1	32.60	0	0.00	32.60	1	124	0.80%
2018/10/09	1	38.55	1	38.30	36.20	0	119	0.00%
2018/10/08	1	39.20	1	39.00	39.00	0	113	0.00%
2018/10/05	10	40.66	9	41.04	40.45	1	105	0.95%
2018/09/03	0	0.00	1	39.10	39.00	-1	85	-1.17%
2018/08/29	0	0.00	2	39.40	39.35	-2	87	-2.28%
2018/08/28	3	38.60	0	0.00	38.70	3	82	3.63%
2018/07/13	0	0.00	2	41.60	41.60	-2	98	-2.04%
2018/07/11	1	40.40	0	0.00	40.40	1	97	1.03%
2018/07/09	1	41.50	0	0.00	40.90	1	101	0.98%
2018/06/26	0	0.00	10	43.50	43.90	-10	131	-7.58%
2018/06/19	2	44.10	1	44.15	43.95	1	168	0.60%
2018/06/14	1	41.40	0	0.00	41.95	1	160	0.62%
2018/06/12	2	42.30	0	0.00	42.25	2	165	1.21%
2018/06/04	0	0.00	2	43.45	43.45	-2	169	-1.18%
2018/05/25	1	42.40	0	0.00	42.40	1	173	0.58%
2018/05/24	1	42.90	0	0.00	43.15	1	174	0.57%
2018/05/22	0	0.00	1	44.40	44.40	-1	175	-0.57%
2018/05/21	1	42.60	0	0.00	42.55	1	173	0.58%
2018/04/09	5	47.79	4	47.74	47.80	1	266	0.38%
2018/04/03	1	46.65	0	0.00	46.75	1	268	0.37%
2018/04/02	1	47.05	1	46.85	46.40	0	271	0.00%
2018/03/31	3	46.80	3	46.70	46.30	0	276	0.00%
2018/03/29	2	47.58	2	47.35	47.35	0	295	0.00%
2018/03/28	2	47.90	2	48.10	47.35	0	304	0.00%
2018/03/27	1	47.35	2	48.48	48.20	-1	330	-0.30%
2018/03/26	6	47.06	6	47.78	48.20	0	322	0.00%
2018/03/23	1	45.40	1	45.90	46.05	0	317	0.00%
2018/03/22	7	46.72	8	46.91	46.40	-1	314	-0.32%
2018/03/21	1	45.30	4	45.16	45.00	-3	306	-0.98%
2018/03/19	2	45.10	0	0.00	45.50	2	311	0.64%
2018/03/16	10	45.39	6	45.67	45.10	4	319	1.25%
2018/01/10	0	0.00	1	49.55	49.55	-1	702	-0.14%
2018/01/02	0	0.00	1	51.20	51.10	-1	749	-0.13%