前鼎 (4908)-玉山-嘉義券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	100.25	7	100.27	99.90	1	3,526	0.03%
2025/01/21	1	95.90	2	98.35	98.90	-1	3,456	-0.03%
2025/01/20	2	93.00	5	93.46	93.10	-3	3,391	-0.09%
2025/01/17	11	93.90	8	93.69	93.60	3	3,467	0.09%
2025/01/16	6	93.13	1	94.80	96.20	5	3,490	0.14%
2025/01/14	0	0.00	0.1	89.10	89.30	-0.1	3,440	0.00%
2025/01/13	12	91.23	15	90.26	88.80	-3	3,531	-0.08%
2025/01/10	1	97.90	2	97.95	98.50	-1	3,579	-0.03%
2025/01/09	20	98.28	2	95.40	94.90	18	3,730	0.48%
2025/01/08	5	98.00	0	0.00	98.00	5	4,174	0.12%
2025/01/06	0	0.00	1	97.90	98.60	-1	4,257	-0.02%
2025/01/03	5	98.44	1	98.20	96.90	4	4,386	0.09%
2025/01/02	1	96.30	0	0.00	95.50	1	4,343	0.02%
2024/12/30	1	97.60	3	97.60	97.50	-2	4,465	-0.04%
2024/12/27	6	105.17	2	107.00	101.00	4	4,514	0.09%
2024/12/26	1	106.00	0	0.00	104.00	1	4,361	0.02%
2024/12/25	0	103.85	0	0.00	105.00	0	4,388	0.00%
2024/12/24	1	99.50	0	0.00	99.00	1	4,389	0.02%
2024/12/19	0	0.00	7	102.29	104.00	-7	4,403	-0.16%
2024/12/18	6	101.92	8	103.50	104.00	-2	4,438	-0.05%
2024/12/17	14	103.61	7	102.86	104.00	7	4,494	0.16%
2024/12/16	8	107.06	8	105.00	103.00	0	4,591	0.00%
2024/12/13	8	109.56	7	107.93	107.00	1	4,566	0.02%
2024/12/12	14	113.64	15	111.47	110.00	-1	4,561	-0.02%
2024/12/11	4	111.51	6	115.50	113.00	-2	4,529	-0.04%
2024/12/10	10.1	112.01	5	111.00	110.50	5.1	4,457	0.11%
2024/12/09	8	114.63	6	115.33	115.50	2	4,595	0.04%
2024/12/06	21	114.83	20.1	116.04	117.50	0.9	4,456	0.02%
2024/12/05	33	112.80	44.8	113.70	115.00	-11.8	4,259	-0.28%
2024/12/04	6	107.83	15	108.77	109.00	-9	3,793	-0.24%
2024/12/03	0	0.00	5	95.90	99.50	-5	3,577	-0.14%
2024/12/02	0	0.00	1	91.20	90.50	-1	3,560	-0.03%
2024/11/28	0	0.00	0	88.40	88.00	0	3,798	0.00%
2024/11/27	0	90.60	0	0.00	88.30	0	3,876	0.00%
2024/11/26	1	91.70	1	91.20	91.20	0	3,969	0.00%
2024/11/25	0	0.00	0	92.20	92.30	0	3,983	0.00%
2024/11/20	0	87.70	0	0.00	87.80	0	4,120	0.00%
2024/11/14	1	90.30	6	90.80	89.00	-5	4,373	-0.11%
2024/11/13	5	92.56	0	0.00	92.00	5	4,366	0.11%
2024/11/12	1	93.70	0	0.00	92.50	1	4,367	0.02%
2024/11/11	3	95.50	1	95.30	95.30	2	4,355	0.05%
2024/11/08	1	99.20	0	0.00	96.20	1	4,355	0.02%
2024/11/06	1	96.60	1	96.90	96.80	0	4,342	0.00%
2024/11/05	2	97.10	4	97.75	96.30	-2	4,352	-0.05%
2024/11/04	6	97.00	5	97.78	97.50	1	4,367	0.02%
2024/11/01	1	95.60	1	95.50	95.90	0	4,316	0.00%
2024/10/30	9	94.76	8	95.90	94.50	1	4,312	0.02%
2024/10/29	4	94.45	0	0.00	94.40	4	4,299	0.09%
2024/10/28	2	96.90	0	0.00	97.80	2	4,259	0.05%
2024/10/25	4	102.13	3	101.00	101.00	1	4,223	0.02%
2024/10/24	9	107.50	0	0.00	102.00	9	4,211	0.21%
2024/10/23	2	108.50	1	109.00	110.00	1	4,130	0.02%
2024/10/22	5	107.30	4	107.63	105.00	1	4,081	0.02%
2024/10/21	1	107.50	2	108.00	107.00	-1	4,067	-0.02%
2024/10/18	3	109.67	7.2	107.99	107.50	-4.2	4,041	-0.10%
2024/10/17	5.2	113.91	4	110.63	110.50	1.1	3,955	0.03%
2024/10/16	21	112.33	21	112.62	114.00	0	3,858	0.00%
2024/10/15	6	111.92	35.4	114.19	115.50	-29.4	3,640	-0.81%
2024/10/14	11	105.82	2	105.50	105.50	9	3,182	0.28%
2024/10/09	7	105.43	13.2	105.23	103.50	-6.2	3,137	-0.20%
2024/10/08	0	0.00	5	102.70	103.50	-5	3,090	-0.16%
2024/10/07	3.2	104.44	2	103.50	103.50	1.2	3,091	0.04%
2024/10/04	14	101.43	12	101.63	102.50	2	3,108	0.06%
2024/10/01	16	99.96	5	99.34	101.50	11	3,153	0.35%
2024/09/30	1	95.50	0	0.00	94.60	1	3,091	0.03%
2024/09/27	1	99.80	0	0.00	96.30	1	3,093	0.03%
2024/09/26	3	97.73	3	97.87	95.50	0	3,051	0.00%
2024/09/25	1	98.70	0	0.00	98.50	1	3,033	0.03%
2024/09/24	0	0.00	2	100.25	100.50	-2	3,091	-0.06%
2024/09/23	0	0.00	0	104.00	103.00	0	3,222	0.00%
2024/09/20	2	103.75	1	105.00	102.00	1	3,207	0.03%
2024/09/19	1	105.00	3.1	104.68	105.00	-2.1	3,161	-0.07%
2024/09/18	8	104.19	12	104.92	103.00	-4	3,127	-0.13%
2024/09/16	0	101.50	0	0.00	100.00	0	3,061	0.00%
2024/09/13	7	102.93	4	102.88	102.50	3	3,135	0.10%
2024/09/12	2	101.75	1	102.00	102.50	1	3,156	0.03%
2024/09/11	9	99.83	8	99.19	98.80	1	3,140	0.03%
2024/09/10	8	101.79	9	102.37	100.00	-1	3,095	-0.03%
2024/09/09	3	95.37	2	95.60	95.70	1	2,899	0.03%
2024/09/05	6	96.77	9	94.74	93.40	-3	2,993	-0.10%
2024/09/04	3	95.10	1	94.90	95.00	2	2,997	0.07%
2024/09/03	5	100.12	2	99.30	99.20	3	2,980	0.10%
2024/09/02	5	103.00	0	0.00	102.00	5	2,978	0.17%
2024/08/30	9	100.84	9.8	102.27	105.00	-0.8	2,911	-0.03%
2024/08/29	17	98.26	17.2	98.61	98.80	-0.2	2,769	-0.01%
2024/08/28	5	98.16	8	98.74	96.80	-3	2,719	-0.11%
2024/08/27	0	0.00	1	91.80	94.60	-1	2,638	-0.04%
2024/08/26	2	94.55	4	93.65	92.20	-2	2,652	-0.08%
2024/08/23	2	93.90	1	94.40	94.80	1	2,664	0.04%
2024/08/22	7	96.27	6	96.43	94.10	1	2,653	0.04%
2024/08/21	7	97.00	22.2	98.44	97.50	-15.2	2,706	-0.56%
2024/08/20	9	89.98	2.4	91.93	92.30	6.6	2,815	0.23%
2024/08/19	3	85.93	0	0.00	87.90	3	2,907	0.10%
2024/08/14	1	81.50	1	82.20	80.20	0	2,994	0.00%
2024/08/13	0.2	81.00	0	0.00	80.90	0.2	3,002	0.01%
2024/08/12	1	80.90	0.5	82.00	82.20	0.5	3,095	0.02%
2024/08/09	2.3	82.29	2	80.65	80.80	0.3	3,131	0.01%
2024/08/08	2	81.75	2	81.05	81.00	0	3,172	0.00%
2024/08/07	2	79.10	0	0.00	79.60	2	3,199	0.06%
2024/08/06	2.3	73.48	2	70.60	72.40	0.3	3,194	0.01%
2024/08/05	1.3	75.61	0	0.00	75.60	1.3	3,176	0.04%
2024/08/02	1	84.30	0	0.00	84.00	1	3,203	0.03%
2024/08/01	0.2	89.60	0	0.00	89.70	0.2	3,209	0.01%
2024/07/31	1	88.61	1	88.10	88.10	0	3,227	0.00%
2024/07/30	1	89.50	0	0.00	89.50	1	3,241	0.03%
2024/07/29	4	87.88	1	88.20	86.00	3	3,253	0.09%
2024/07/26	0.1	91.70	0	0.00	92.00	0.1	3,263	0.00%
2024/07/23	1	96.00	1	96.40	94.50	0	3,304	0.00%
2024/07/22	1.1	93.82	0	0.00	93.90	1.1	3,349	0.03%
2024/07/19	0.1	99.94	0	0.00	98.80	0.1	3,377	0.00%
2024/07/18	1	100.50	0	0.00	101.00	1	3,375	0.03%
2024/07/15	2	103.75	0	0.00	104.00	2	3,375	0.06%
2024/07/12	0	104.50	3	104.33	103.00	-3	3,386	-0.09%
2024/07/11	8.3	107.02	4	106.50	105.50	4.3	3,389	0.13%
2024/07/10	7	111.21	6	111.92	112.00	1	3,352	0.03%
2024/07/09	5	106.80	3	108.00	108.50	2	3,255	0.06%
2024/07/08	7	107.14	2	108.25	106.00	5	3,237	0.15%
2024/07/05	1	109.50	4.1	111.93	114.50	-3.1	3,181	-0.10%
2024/07/04	4	107.13	0	0.00	107.50	4	3,092	0.13%
2024/07/03	3	108.33	1	109.50	107.50	2	3,081	0.06%
2024/07/02	5	109.19	0	0.00	107.00	5	3,095	0.16%
2024/07/01	2	111.00	2	111.25	110.00	0	3,175	0.00%
2024/06/28	4	114.38	4	114.75	112.00	0	3,254	0.00%
2024/06/27	3	115.31	3	114.83	113.00	0	3,214	0.00%
2024/06/26	3	107.67	3	108.50	109.50	0	3,081	0.00%
2024/06/25	1	106.50	6	105.58	106.00	-5	3,138	-0.16%
2024/06/24	2	110.75	2	107.50	107.50	0	3,177	0.00%
2024/06/21	1	113.00	1	111.00	111.00	0	3,226	0.00%
2024/06/20	6.1	112.39	13.5	112.37	112.00	-7.4	3,264	-0.23%
2024/06/19	8	110.06	7	111.86	110.50	1	3,248	0.03%
2024/06/18	19	110.29	3	110.33	111.00	16	3,182	0.50%
2024/06/17	11	109.23	23	110.93	110.00	-12	3,141	-0.38%
2024/06/14	12	108.79	6	108.75	108.00	6	3,130	0.19%
2024/06/13	23	107.24	16.3	108.79	110.50	6.7	3,109	0.22%
2024/06/12	10	102.25	8	103.94	103.50	2	3,050	0.07%
2024/06/11	7.2	100.01	7	99.00	98.60	0.2	3,045	0.01%
2024/06/07	1	101.50	1	101.50	101.00	0	3,147	0.00%
2024/06/06	2	102.75	3	102.33	102.50	-1	3,220	-0.03%
2024/06/05	1	104.00	0	0.00	104.50	1	3,237	0.03%
2024/06/04	3	106.17	1	106.00	104.00	2	3,327	0.06%
2024/06/03	1	109.00	1	110.50	109.00	0	3,446	0.00%
2024/05/31	1	105.00	0	0.00	105.50	1	3,480	0.03%
2024/05/29	5	108.40	4.2	108.85	108.00	0.8	3,642	0.02%
2024/05/28	3	111.67	4	111.25	110.50	-1	3,709	-0.03%
2024/05/27	21	114.00	8	111.81	111.50	13	3,777	0.34%
2024/05/24	12	114.08	12.1	114.90	114.50	-0.1	3,962	0.00%
2024/05/23	34	108.13	28	109.34	111.00	6	4,550	0.13%
2024/05/22	3	106.50	10.5	107.74	106.50	-7.5	4,746	-0.16%
2024/05/21	1	100.50	2	101.50	102.00	-1	4,814	-0.02%
2024/05/20	2	99.90	4	100.30	99.70	-2	5,113	-0.04%
2024/05/17	8	101.56	0	0.00	101.50	8	5,262	0.15%
2024/05/16	4	103.25	3	102.00	102.00	1	5,463	0.02%
2024/05/14	1	99.01	1	102.00	99.00	0	5,926	0.00%
2024/05/10	1	93.30	0	0.00	94.60	1	6,304	0.02%
2024/05/09	1.1	99.84	0	0.00	95.90	1.1	6,714	0.02%
2024/05/08	5	99.75	3	99.13	99.40	2	7,109	0.03%
2024/05/07	0	95.55	0	0.00	95.60	0	7,603	0.00%
2024/05/06	0.1	95.40	0	0.00	95.60	0.1	7,917	0.00%
2024/05/03	0.1	97.70	1	100.00	97.00	-1	7,938	-0.01%
2024/05/02	2	98.85	2	99.70	98.90	0	7,928	0.00%
2024/04/29	3	100.67	3	101.10	102.00	0	7,982	0.00%
2024/04/26	1	99.99	2	101.49	98.10	-1	7,951	-0.01%
2024/04/25	3	96.07	6.1	98.55	97.40	-3.1	7,914	-0.04%
2024/04/24	6.5	94.15	7	94.69	94.50	-0.5	7,908	-0.01%
2024/04/23	0	91.10	0	0.00	90.60	0	7,943	0.00%
2024/04/22	5.1	92.25	2	92.50	89.10	3.1	8,047	0.04%
2024/04/19	3	94.73	1	93.10	97.50	2	8,073	0.02%
2024/04/18	0	98.70	0	0.00	98.50	0	8,089	0.00%
2024/04/17	1.5	96.74	1	96.80	97.00	0.5	8,180	0.01%
2024/04/16	1.2	93.18	1	94.60	92.50	0.2	8,170	0.00%
2024/04/15	0.1	101.55	0	0.00	100.50	0.1	8,142	0.00%
2024/04/11	0	104.00	0	0.00	103.00	0	8,147	0.00%
2024/04/10	12	110.42	21	109.98	108.50	-9	8,127	-0.11%
2024/04/09	1	109.50	1.1	108.09	107.50	-0.1	8,096	0.00%
2024/04/03	1	111.01	3	115.00	111.00	-2	8,165	-0.02%
2024/04/02	9	109.00	3.1	114.29	118.50	5.9	8,123	0.07%
2024/04/01	1	111.00	2.1	109.76	109.50	-1.1	8,030	-0.01%
2024/03/29	2	107.99	3	107.83	108.50	-1	8,003	-0.01%
2024/03/28	3.1	109.51	2	110.00	110.00	1.1	7,991	0.01%
2024/03/27	6.1	108.10	1	108.00	107.50	5.1	7,923	0.06%
2024/03/26	6.1	106.80	3	103.33	106.00	3.1	7,886	0.04%
2024/03/25	7.2	109.15	13	109.38	112.00	-5.8	7,835	-0.07%
2024/03/22	14	104.71	14	106.86	107.00	0	7,840	0.00%
2024/03/21	4.1	102.51	0	0.00	103.00	4.1	7,792	0.05%
2024/03/20	6.1	104.58	4	102.00	102.00	2.1	7,824	0.03%
2024/03/19	3.1	106.98	2	106.50	104.00	1.1	7,866	0.01%
2024/03/18	0	103.00	0	0.00	103.50	0	7,866	0.00%
2024/03/15	2.3	104.33	2	104.00	102.00	0.3	8,146	0.00%
2024/03/14	2.2	105.87	7	103.93	103.00	-4.9	8,674	-0.06%
2024/03/13	10.1	109.93	3	105.00	107.00	7.1	8,801	0.08%
2024/03/12	8	108.38	8	108.76	111.00	0	8,710	0.00%
2024/03/08	12.1	108.33	19	110.34	107.00	-7	8,639	-0.08%
2024/03/07	4	121.38	4	118.25	113.50	0	8,583	0.00%
2024/03/06	0	0.00	0	120.00	119.00	0	8,519	0.00%
2024/03/05	3.1	116.83	5	117.20	117.50	-1.9	8,609	-0.02%
2024/03/04	17	121.97	5	123.20	120.00	12	8,801	0.14%
2024/03/01	4.2	117.67	5	119.90	120.50	-0.8	8,762	-0.01%
2024/02/29	0	122.50	0.3	121.50	121.50	-0.3	8,706	0.00%
2024/02/27	17.3	122.34	22.1	120.72	119.00	-4.8	8,677	-0.06%
2024/02/26	57.3	129.14	48.1	127.52	121.50	9.2	8,546	0.11%
2024/02/23	6	120.08	7	121.50	124.00	-1	8,261	-0.01%
2024/02/22	24	116.65	14	113.82	113.00	10	8,077	0.12%
2024/02/21	13	116.85	9	119.28	117.00	4	7,935	0.05%
2024/02/20	3	114.17	0	0.00	113.00	3	7,681	0.04%
2024/02/19	8.1	118.05	11	117.50	114.50	-3	7,570	-0.04%
2024/02/16	15	121.53	12.3	120.19	121.00	2.7	7,532	0.04%
2024/02/15	0	114.63	5	112.10	118.00	-5	7,237	-0.07%
2024/02/05	6	110.08	6	108.92	107.50	0	7,143	0.00%