• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2238.273.163673.7072.102.229,7980.01%
2025/01/2184.172.777972.1371.305.128,6630.02%
2025/01/204672.606673.1475.30-2027,664-0.07%
2025/01/173168.7527.267.7068.503.826,6990.01%
2025/01/1663.268.867768.9468.30-13.826,187-0.05%
2025/01/1510168.808368.4365.901825,6000.07% 大買/
2025/01/141469.042069.5170.00-625,112-0.02%
2025/01/131867.661367.7870.00524,7500.02%
2025/01/101669.861269.5869.20424,4560.02%
2025/01/097072.967072.6970.70023,8890.00%
2025/01/085871.816472.7872.70-622,401-0.03%
2025/01/071170.2311.170.1869.80-0.121,2160.00%
2025/01/0620.170.282170.7070.00-0.920,7540.00%
2025/01/031768.111767.6567.00020,0990.00%
2025/01/0236.171.973371.0369.103.119,8300.02%
2024/12/312269.662769.9671.70-519,239-0.03%
2024/12/3030.269.902969.2969.901.218,8000.01%
2024/12/276474.004972.0069.601518,2480.08%
2024/12/266472.1289.673.2675.50-25.516,530-0.15%
2024/12/2564.167.126768.0968.70-2.915,095-0.02%
2024/12/243163.5330.262.8162.500.814,0810.01%
2024/12/239.363.6819.263.3462.60-9.813,705-0.07%
2024/12/2052.364.795164.0463.701.313,2110.01%
2024/12/19122.562.789663.7665.3026.512,4130.21% 大買/
2024/12/183.258.32361.1061.100.211,1580.00%
2024/12/17655.85655.2055.60010,7750.00%
2024/12/1614.256.272454.2555.00-9.810,604-0.09%
2024/12/132654.5522.153.9957.503.910,2620.04%
2024/12/128.155.43854.2653.600.19,7160.00%
2024/12/1123.258.5423.257.1655.6009,4800.00%
2024/12/103960.285560.0658.00-169,008-0.18%
2024/12/093167.418.564.9664.4022.58,6290.26%
2024/12/06870.592870.8571.50-208,319-0.24%
2024/12/055472.527172.8169.70-177,816-0.22%
2024/12/0418.368.1136.368.4771.10-186,842-0.26%
2024/12/031362.56162.4064.70126,1780.19%
2024/12/0210.461.61762.2463.503.46,0360.06%
2024/11/29859.272058.7460.50-125,908-0.20%
2024/11/281753.81254.4055.80155,7670.26%
2024/11/27257.7513.556.3857.00-11.55,647-0.20%
2024/11/265.156.118.556.2056.30-3.45,517-0.06%
2024/11/2500.0011.154.0456.00-11.15,418-0.21%
2024/11/221751.0918.251.2552.30-1.25,300-0.02%
2024/11/216.350.919.151.5852.40-2.85,203-0.05%
2024/11/201948.521648.2848.4535,0290.06%
2024/11/190.347.80248.3549.50-1.74,979-0.03%
2024/11/1817.146.82147.3046.7016.14,9110.33%
2024/11/158347.262747.0847.10564,8411.16%
2024/11/1412948.8915549.4248.50-264,308-0.60% 大買/大賣/
2024/11/131645.911546.3847.2012,3380.04%
2024/11/123741.565042.0142.95-131,680-0.77%
2024/11/11239.051238.9339.05-101,011-0.99%
2024/11/086135.95136.4535.50609266.48%
2024/11/0700.00134.2035.10-1911-0.11%
2024/11/06133.55133.8033.8009340.00%
2024/11/05133.903533.8233.75-34935-3.64%
2024/11/041334.621334.1933.8509410.00%
2024/11/011034.241034.4934.5509550.00%
2024/10/301934.59133.9533.95189541.89%
2024/10/291635.70236.1335.50149481.48%
2024/10/28836.33336.0736.3059410.53%
2024/10/25236.1800.0036.0529210.22%
2024/10/22334.77334.9735.2008740.00%
2024/10/1500.00835.5235.75-8853-0.94%
2024/10/1400.00333.5234.30-3830-0.36%
2024/10/11332.78232.4032.4018210.12%
2024/10/09133.45133.0033.0008160.00%
2024/10/08133.25133.5033.5508110.00%
2024/10/07333.42233.7833.8018120.12%
2024/10/04134.1500.0033.3018140.12%
2024/10/01534.69134.5534.3548120.49%
2024/09/30235.6500.0035.1528030.25%
2024/09/2600.00036.1036.0507980.00%
2024/09/2300.00236.9834.75-2718-0.28%
2024/09/20136.551.137.2537.20-0.1677-0.02%
2024/09/1600.00035.0034.900602-0.01%
2024/09/13233.65233.4034.2505930.00%
2024/09/1100.00234.0333.90-2586-0.34%
2024/09/10433.49233.6033.3025820.34%
2024/09/09133.55133.5033.5005790.00%
2024/09/0200.00136.0035.55-1552-0.18%
2024/08/30135.3000.0035.5515390.19%
2024/08/29133.95234.4334.80-1527-0.19%
2024/08/28334.18234.4334.1015180.19%
2024/08/26134.35234.6534.35-1510-0.20%
2024/08/22134.1500.0034.1014900.20%
2024/08/200.233.7000.0032.800.24560.04%
2024/08/1900.00033.6533.5504020.00%
2024/08/1300.00530.6430.60-5325-1.53%
2024/08/12830.24330.4030.4553241.54%
2024/08/0600.00924.3024.40-9269-3.34%
2024/07/30126.75227.3027.25-1256-0.39%
2024/07/29027.90127.5027.45-1254-0.39%
2024/07/10130.10130.4530.4003000.00%
2024/07/0900.00230.0530.05-2313-0.64%
2024/07/05130.35330.7030.65-2327-0.61%
2024/07/04230.23230.4530.2003260.00%
2024/07/03430.3800.0030.4043281.22%
2024/06/0300.00530.3330.45-5417-1.20%
2024/05/2200.000.131.0330.90-0.1425-0.02%
2024/05/15030.4000.0030.2504460.00%
2024/05/10030.3000.0030.5504620.01%
2024/05/09031.1900.0031.0004560.01%
2024/05/08031.6000.0031.8004550.00%
2024/05/0300.000.232.3032.05-0.2454-0.04%
2024/04/3000.00032.6532.5004520.00%
2024/04/26031.30631.3631.35-6441-1.36%
2024/04/2300.00131.6531.60-1446-0.22%
2024/04/22031.9000.0031.7004640.00%
2024/04/191.232.4700.0031.901.24610.26%
2024/04/1800.00534.3534.10-5447-1.12%
2024/04/17533.7800.0033.7554341.15%
2024/04/16133.10333.0033.00-2427-0.47%
2024/04/15133.550.233.7033.600.94130.21%
2024/04/1200.00033.3033.1004010.00%
2024/04/11132.6000.0032.5513850.26%
2024/03/2500.00032.3031.950330-0.01%
2024/03/2200.000.131.0032.10-0.1321-0.03%
2024/03/20030.7000.0030.4503150.01%
2024/03/19030.8000.0030.4503190.00%
2024/03/140.130.50131.0530.55-0.9322-0.28%
2024/03/08030.3300.0030.1503240.00%
2024/03/07131.9000.0031.1013240.31%
2024/03/05631.8300.0031.7063241.85%
2024/02/27031.3500.0031.1003460.00%
2024/02/22332.5000.0032.4034190.71%
2024/02/0500.00430.0529.85-4562-0.71%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音