緯軟 (4953)-玉山-嘉義券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
523張
產業
上櫃資訊服務類股
270人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	103.00	105.00	0	1,322	0.00%
2025/01/21	0	0.00	0	103.00	103.00	0	1,317	0.00%
2025/01/20	1.1	102.05	0	0.00	102.50	1.1	1,319	0.08%
2025/01/17	0	102.63	0.1	101.93	101.00	-0.1	1,319	-0.01%
2025/01/16	0	109.00	0	0.00	109.50	0	1,280	0.00%
2025/01/15	0	108.50	0	0.00	108.50	0	1,278	0.00%
2025/01/13	0	107.36	0	0.00	107.00	0	1,274	0.00%
2025/01/10	0	112.12	0	0.00	111.50	0	1,263	0.00%
2025/01/09	0.1	114.97	0	0.00	113.00	0.1	1,258	0.00%
2025/01/08	1	116.50	1	118.00	115.00	0	1,257	0.00%
2025/01/07	0	114.50	0	0.00	116.50	0	1,239	0.00%
2025/01/06	0	113.50	0	0.00	113.50	0	1,229	0.00%
2025/01/03	0	113.50	0	0.00	112.50	0	1,227	0.00%
2025/01/02	0	114.50	0	0.00	113.50	0	1,222	0.00%
2024/12/31	0	113.53	0	0.00	113.50	0	1,205	0.00%
2024/12/30	0	116.36	0	0.00	113.50	0	1,194	0.00%
2024/12/27	0	117.00	0	0.00	116.00	0	1,187	0.00%
2024/12/26	0.1	119.49	0	0.00	117.50	0.1	1,174	0.01%
2024/12/25	0	119.50	0	0.00	119.50	0	1,159	0.00%
2024/12/19	3	119.50	1	120.50	117.00	2	1,091	0.18%
2024/12/18	1.1	119.59	0	0.00	119.00	1.1	1,078	0.10%
2024/12/16	0	0.00	0.2	123.25	120.50	-0.2	1,035	-0.02%
2024/12/13	1	131.00	0	0.00	128.50	1	1,002	0.10%
2024/12/12	12	139.54	12	136.50	136.00	0	938	0.00%
2024/12/11	4	142.50	3.3	141.00	139.00	0.7	753	0.09%
2024/12/10	0.5	137.50	4.2	136.64	135.00	-3.7	558	-0.66%
2024/12/09	8	136.13	10	136.15	139.50	-2	501	-0.40%
2024/12/06	4.1	130.33	7	130.50	136.00	-2.9	336	-0.86%
2024/12/04	0	111.50	0	0.00	113.00	0	163	0.00%
2024/12/03	0.2	111.00	0	0.00	111.00	0.2	166	0.12%
2024/12/02	0	111.00	0	0.00	110.50	0	166	0.00%
2024/11/29	0	109.50	0	0.00	110.50	0	166	0.00%
2024/11/28	0	110.00	0	0.00	109.00	0	169	0.00%
2024/11/27	0.2	112.00	0	0.00	111.00	0.2	169	0.12%
2024/11/26	0	0.00	0	114.00	114.00	0	169	-0.02%
2024/11/21	0	110.50	0	0.00	111.50	0	173	0.00%
2024/11/20	0	111.50	1	111.50	110.50	-1	174	-0.57%
2024/11/18	0	112.40	0	0.00	110.00	0	181	0.00%
2024/11/15	0	115.50	0	0.00	114.50	0	181	0.00%
2024/11/14	1	116.00	0	0.00	115.00	1	182	0.55%
2024/11/13	0	116.50	0	0.00	116.50	0	182	0.00%
2024/11/12	0	116.50	0	0.00	116.00	0	186	0.00%
2024/11/11	0	116.50	0	0.00	116.00	0	189	0.00%
2024/11/08	1	118.00	0	0.00	117.50	1	192	0.52%
2024/11/05	0	117.50	0	0.00	117.50	0	198	0.00%
2024/11/04	0	118.50	0	0.00	118.00	0	203	0.00%
2024/11/01	0	115.50	0	0.00	117.00	0	217	0.00%
2024/10/30	0	117.50	0	0.00	116.50	0	220	0.00%
2024/10/29	0	117.50	0	0.00	117.50	0	221	0.00%
2024/10/25	0	118.50	0	0.00	118.50	0	222	0.00%
2024/10/23	0	118.50	0	0.00	118.50	0	218	0.00%
2024/10/18	0	119.00	0	0.00	118.00	0	238	0.00%
2024/10/15	0	0.00	0.1	118.00	121.00	-0.1	257	-0.04%
2024/10/14	0	116.00	0	0.00	116.00	0	257	0.00%
2024/10/11	0	116.50	0	0.00	117.00	0	263	0.00%
2024/10/08	0	116.50	0	0.00	116.50	0	262	0.00%
2024/10/07	0	113.50	0	0.00	115.50	0	273	0.00%
2024/10/04	0	113.50	0	0.00	112.50	0	282	0.00%
2024/10/01	0	114.00	0	0.00	113.50	0	289	0.00%
2024/09/30	0	113.75	0	0.00	114.00	0	293	0.00%
2024/09/27	0	115.50	0	0.00	114.50	0	297	0.00%
2024/09/26	0	0.00	1	116.00	114.50	-1	301	-0.33%
2024/09/25	0	115.50	0	0.00	115.50	0	303	0.00%
2024/09/18	0	113.50	0	0.00	113.50	0	328	0.00%
2024/09/16	0	114.50	0	0.00	114.50	0	331	0.00%
2024/09/12	0	112.00	0	0.00	113.00	0	347	0.00%
2024/09/11	2	111.00	4	111.13	110.50	-2	349	-0.57%
2024/09/10	0	111.33	0	0.00	110.00	0	354	0.00%
2024/09/09	2	112.25	1	112.00	112.50	1	356	0.28%
2024/09/05	0	110.00	0	0.00	109.00	0	360	0.00%
2024/09/04	0	109.73	0	0.00	109.00	0	366	0.00%
2024/08/29	0	113.50	0.4	114.50	114.00	-0.4	368	-0.11%
2024/08/28	0	0.00	2	114.50	114.50	-2	369	-0.54%
2024/08/27	0	113.50	0	0.00	113.50	0	371	0.00%
2024/08/23	0	113.50	4	113.38	113.00	-4	377	-1.05%
2024/08/20	0	0.00	5	116.30	116.50	-5	389	-1.28%
2024/08/19	0	0.00	1	114.50	114.50	-1	389	-0.26%
2024/08/16	0	0.00	0.1	114.50	114.00	-0.1	390	-0.04%
2024/08/14	2	113.00	7.1	113.07	113.00	-5.1	398	-1.28%
2024/08/13	1	111.00	5.2	111.50	111.50	-4.2	397	-1.06%
2024/08/12	0	114.00	10	113.00	112.00	-10	400	-2.49%
2024/08/09	0.3	117.00	0	0.00	113.50	0.3	399	0.08%
2024/08/08	0	113.50	0	0.00	114.50	0	396	0.00%
2024/08/06	0	106.00	0	0.00	105.50	0	409	0.00%
2024/08/05	1	105.50	0	0.00	105.50	1	408	0.25%
2024/08/01	0	0.00	3	122.00	122.00	-3	417	-0.72%
2024/07/26	1	118.01	0	0.00	118.00	1	421	0.24%
2024/07/15	0	0.00	1	128.00	129.00	-1	410	-0.24%
2024/07/10	1	132.50	0	0.00	132.50	1	428	0.23%
2024/07/09	1	132.00	5	134.50	132.00	-4	456	-0.88%
2024/07/05	0	0.00	2	136.00	135.50	-2	444	-0.45%
2024/06/26	0	0.00	3	139.50	138.50	-3	501	-0.60%
2024/06/25	0	0.00	0.1	136.00	136.50	-0.1	505	-0.02%
2024/06/24	0	0.00	0.1	140.50	137.50	-0.1	506	-0.02%
2024/06/21	0	0.00	0.1	138.00	137.50	-0.1	522	-0.02%
2024/06/19	0	0.00	3	135.00	135.00	-3	595	-0.50%
2024/06/17	0	0.00	5	135.00	135.50	-5	671	-0.74%
2024/06/14	0.2	134.50	0.1	135.00	134.50	0.1	709	0.01%
2024/06/13	1	134.99	0.1	135.00	135.00	0.9	748	0.12%
2024/06/12	0.1	135.00	0	0.00	135.00	0.1	781	0.01%
2024/06/07	0	0.00	3	137.00	137.50	-3	850	-0.35%
2024/05/31	0.1	134.00	0	0.00	134.00	0.1	1,045	0.00%
2024/05/30	0.1	134.50	0	0.00	133.50	0.1	1,070	0.00%
2024/05/29	0.1	136.00	0	0.00	136.00	0.1	1,086	0.00%
2024/05/28	5	137.00	8	136.00	136.50	-3	1,102	-0.27%
2024/05/24	0.2	133.33	0	0.00	134.00	0.2	1,145	0.01%
2024/05/20	2	134.00	0	0.00	132.50	2	1,392	0.14%
2024/05/16	0	0.00	1	134.50	134.50	-1	1,563	-0.06%
2024/05/14	0	0.00	1	135.00	135.00	-1	1,634	-0.06%
2024/05/10	0	134.00	2	135.25	135.00	-2	1,645	-0.12%
2024/05/08	0	0.00	2	143.96	141.00	-2	1,660	-0.12%
2024/05/06	0	0.00	1	138.50	138.00	-1	1,660	-0.06%
2024/04/29	0	0.00	5	138.50	138.50	-5	1,731	-0.29%
2024/04/26	7	135.64	0	0.00	135.50	7	1,793	0.39%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/23	0	134.50	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0	135.00	0	0.00	133.50	0	1,963	0.00%
2024/04/18	0.1	140.00	0	0.00	141.00	0.1	1,963	0.00%
2024/04/16	0.1	133.00	2	133.00	135.00	-1.9	1,974	-0.10%
2024/04/15	0.3	138.48	0	0.00	137.00	0.3	1,981	0.02%
2024/04/12	0	0.00	1	143.50	142.50	-1	1,954	-0.05%
2024/04/11	1	143.48	0	0.00	143.50	1	1,952	0.05%
2024/04/09	2	146.00	0	0.00	145.50	2	1,953	0.10%
2024/04/03	2	143.75	0	0.00	143.00	2	1,948	0.10%
2024/04/02	0	0.00	4	144.00	144.00	-4	1,987	-0.20%
2024/03/27	0	0.00	1	143.00	144.00	-1	1,989	-0.05%
2024/03/26	1	142.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0.1	148.00	8	147.38	146.50	-7.9	1,986	-0.40%
2024/03/22	1.3	152.47	2	153.00	150.00	-0.7	1,999	-0.03%
2024/03/21	0	0.00	2	150.50	151.00	-2	1,948	-0.10%
2024/03/20	4	150.50	4	149.88	150.50	0	1,941	0.00%
2024/03/19	3	153.00	2	152.25	152.50	1	1,913	0.05%
2024/03/18	1	151.50	1	149.50	152.00	0	1,900	0.00%
2024/03/15	5	150.50	0	0.00	150.50	5	1,887	0.26%
2024/03/14	0	0.00	3.1	149.94	147.50	-3.1	1,889	-0.16%
2024/03/13	0	0.00	0.2	146.50	146.00	-0.2	1,945	-0.01%
2024/03/12	0	148.50	0	0.00	149.00	0	1,955	0.00%
2024/03/11	0	0.00	2	143.75	145.00	-2	2,033	-0.10%
2024/03/08	6	141.83	1	138.50	142.50	5	2,058	0.24%
2024/03/07	1	142.00	1	144.50	141.00	0	2,088	0.00%
2024/03/06	0	0.00	0.1	147.00	146.00	-0.1	2,039	0.00%
2024/03/04	14	147.50	3	147.33	145.50	11	2,015	0.55%
2024/03/01	3	145.50	0	0.00	145.50	3	2,006	0.15%
2024/02/29	2	145.50	0	0.00	145.00	2	2,003	0.10%
2024/02/27	5	148.50	0	0.00	144.00	5	2,015	0.25%
2024/02/26	5	149.00	2	149.00	147.50	3	2,026	0.15%
2024/02/23	52	154.15	0	0.00	152.00	52	2,040	2.55%
2024/02/22	2	150.50	1	150.51	150.00	1	1,964	0.05%
2024/02/21	0	0.00	2	148.00	148.00	-2	1,908	-0.10%
2024/02/20	1	152.50	7	149.71	149.50	-6	1,848	-0.32%
2024/02/19	1	141.00	0	0.00	140.50	1	1,690	0.06%
2024/02/16	1	143.47	0	0.00	142.00	1	1,695	0.06%
2024/02/15	1	141.50	27	137.93	142.00	-26	1,681	-1.55%
2024/02/01	6	135.50	0	0.00	134.00	6	1,679	0.36%