榮科 (4989)-玉山-嘉義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.35
漲幅
-1.33%
成交量
216張
產業
上市電子零組件類股▲0.21%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	25.60	25.55	-5	233	-2.14%
2024/03/12	0	0.00	12	25.30	25.35	-12	209	-5.72%
2024/03/08	2	25.20	0	0.00	25.25	2	209	0.95%
2024/03/05	3	25.95	0	0.00	25.95	3	210	1.43%
2024/03/04	2	26.25	0	0.00	26.20	2	210	0.95%
2024/01/16	0	0.00	1	26.25	26.15	-1	172	-0.58%
2024/01/15	3	27.60	2	26.95	26.65	1	168	0.59%
2024/01/12	3	27.80	3	27.08	27.05	0	165	0.00%
2024/01/08	5	27.50	0	0.00	26.90	5	146	3.41%
2024/01/05	1	27.05	2	27.48	27.70	-1	142	-0.70%
2023/11/03	0	0.00	1	26.00	25.75	-1	242	-0.41%
2023/10/13	0	0.00	2	27.95	27.85	-2	776	-0.26%
2023/10/06	1	27.15	0	0.00	26.80	1	750	0.13%
2023/10/04	0	0.00	31	26.57	27.80	-31	744	-4.16%
2023/10/03	1	27.00	0	0.00	26.90	1	737	0.14%
2023/09/27	5	25.45	0	0.00	25.30	5	735	0.68%
2023/09/25	5	26.04	0	0.00	26.00	5	740	0.68%
2023/09/22	4	25.65	0	0.00	25.50	4	741	0.54%
2023/09/19	0	0.00	1	26.25	25.95	-1	757	-0.13%
2023/09/06	2	27.35	0	0.00	26.95	2	770	0.26%
2023/09/05	1	26.75	0	0.00	27.35	1	764	0.13%
2023/08/30	5	25.30	0	0.00	25.40	5	760	0.66%
2023/08/23	5	25.50	0	0.00	25.50	5	743	0.67%
2023/08/22	4	26.35	0	0.00	25.75	4	740	0.54%
2023/08/16	3	27.25	0	0.00	27.15	3	729	0.41%
2023/08/04	1	30.15	1	29.40	30.50	0	686	0.00%
2023/08/02	1	31.65	1	31.50	30.60	0	675	0.00%
2023/07/31	21	34.77	18	36.16	33.80	3	604	0.50%
2023/07/28	35	31.74	17	32.99	33.60	18	515	3.49%
2023/07/26	2	30.10	7	31.01	29.85	-5	396	-1.26%
2023/07/25	12	30.82	10	31.22	32.00	2	353	0.57%
2023/07/17	5	26.75	0	0.00	26.70	5	170	2.93%
2023/06/21	2	28.00	0	0.00	27.95	2	177	1.12%
2023/06/06	5	26.90	0	0.00	27.00	5	366	1.36%
2023/05/26	0	0.00	1	26.40	26.40	-1	367	-0.27%
2023/05/10	0	0.00	1	26.15	26.05	-1	382	-0.26%
2023/05/02	0	0.00	1	26.00	26.20	-1	401	-0.25%
2023/04/25	0	0.00	0.1	25.50	25.60	-0.1	415	-0.03%
2023/04/13	2	27.40	0	0.00	27.15	2	533	0.38%
2023/04/11	6.1	27.07	0	0.00	27.15	6.1	526	1.16%
2023/03/30	2	28.50	1	28.60	28.55	1	502	0.20%
2023/03/27	3	28.67	1	28.80	28.70	2	493	0.41%
2023/03/23	0	0.00	1	30.80	30.40	-1	482	-0.21%
2023/03/22	2	30.65	0	0.00	30.10	2	470	0.42%
2023/03/17	2	28.73	0	0.00	28.65	2	446	0.45%
2023/03/14	1	30.15	4	29.25	29.90	-3	407	-0.74%
2023/03/13	2	27.95	4	28.60	28.20	-2	350	-0.57%
2023/03/10	0	0.00	3	28.63	28.60	-3	355	-0.84%
2023/02/22	0.4	27.34	0	0.00	27.25	0.4	342	0.12%
2023/02/17	0.6	27.10	0	0.00	27.00	0.6	341	0.17%
2023/02/06	0.3	27.80	0	0.00	27.65	0.3	380	0.08%
2023/02/03	0.6	27.50	1	27.35	27.45	-0.4	382	-0.12%
2023/01/16	0	0.00	1	27.15	26.60	-1	365	-0.27%
2023/01/13	2	26.50	0	0.00	26.65	2	362	0.55%
2023/01/11	2.1	27.21	0	0.00	26.90	2.1	347	0.62%
2023/01/10	0	0.00	2	27.50	27.90	-2	317	-0.63%
2023/01/09	0	0.00	2	27.05	27.55	-2	265	-0.75%
2023/01/06	1	25.85	1	25.40	25.90	0	239	0.00%
2022/12/22	0.3	25.20	0	0.00	25.10	0.3	239	0.12%
2022/12/20	1.3	25.40	0	0.00	25.15	1.3	243	0.54%
2022/12/19	2	25.80	0	0.00	25.80	2	245	0.81%
2022/12/15	0.4	26.68	0	0.00	26.85	0.4	243	0.16%
2022/12/02	1	27.99	0	0.00	28.00	1	235	0.42%
2022/12/01	0	0.00	0.5	28.10	28.40	-0.5	218	-0.23%
2022/11/29	0.5	25.40	0	0.00	25.75	0.5	183	0.27%
2022/11/25	0	0.00	2	26.45	25.70	-2	188	-1.06%
2022/11/18	2	25.80	0	0.00	25.90	2	211	0.95%
2022/11/11	2	25.00	0	0.00	25.15	2	403	0.50%
2022/11/07	0	0.00	5	26.30	25.85	-5	405	-1.23%
2022/11/04	5	25.80	0	0.00	25.75	5	402	1.24%
2022/11/02	0	0.00	1	26.50	25.70	-1	389	-0.26%
2022/10/26	5	23.76	5	23.82	23.20	0	378	0.00%
2022/09/23	1	25.60	0	0.00	25.25	1	536	0.19%
2022/09/06	1	27.20	0	0.00	26.80	1	549	0.18%
2022/08/24	1	30.60	1	30.45	29.95	0	517	0.00%
2022/08/22	0	0.00	22	30.00	29.40	-22	415	-5.30%
2022/08/19	1	27.80	0	0.00	28.20	1	374	0.27%
2022/08/18	0	0.00	2	28.80	28.25	-2	364	-0.55%
2022/08/11	1	25.85	0	0.00	25.80	1	305	0.33%
2022/08/04	1	26.00	0	0.00	25.90	1	313	0.32%
2022/07/21	34	30.03	15	30.13	30.10	19	282	6.72%
2022/07/18	1	25.60	0	0.00	26.10	1	196	0.51%
2022/07/12	0	0.00	10	24.70	24.55	-10	191	-5.23%
2022/07/08	8	26.30	0	0.00	26.40	8	190	4.19%
2022/07/05	2	25.50	0	0.00	25.55	2	181	1.10%
2022/06/20	1	29.45	0	0.00	28.00	1	183	0.54%
2022/06/15	1	31.70	0	0.00	31.85	1	189	0.53%
2022/06/14	1	31.50	0	0.00	31.65	1	190	0.52%
2022/05/20	1	33.80	0	0.00	33.75	1	249	0.40%
2022/03/24	0	0.00	0.9	41.30	41.30	-0.9	464	-0.19%
2022/02/25	0	0.00	13	42.15	42.00	-13	919	-1.41%
2022/02/24	0	0.00	0.1	41.45	41.60	-0.1	939	-0.01%
2022/02/23	0	0.00	2	43.10	43.00	-2	953	-0.21%
2022/02/21	0	0.00	9	43.90	43.90	-9	1,180	-0.76%
2022/02/11	2	45.28	0	0.00	45.00	2	1,313	0.15%
2022/02/10	4	44.38	0	0.00	44.70	4	1,328	0.30%
2022/01/13	0	0.00	1	44.60	43.80	-1	1,518	-0.07%
2022/01/11	1	41.75	0	0.00	41.75	1	1,556	0.06%
2022/01/07	1	42.50	0	0.00	42.55	1	1,595	0.06%
2022/01/03	6	45.50	0	0.00	45.25	6	1,783	0.34%
2021/12/29	0.1	46.30	0.9	46.40	46.25	-0.8	2,221	-0.04%
2021/12/24	1	47.00	1	46.30	46.30	0	2,367	0.00%
2021/12/23	1	46.00	2	46.40	46.85	-1	2,369	-0.04%
2021/12/22	2	43.85	0	0.00	44.00	2	2,371	0.08%
2021/12/17	0.5	43.50	0	0.00	43.15	0.5	2,499	0.02%
2021/12/16	1	43.80	0	0.00	44.45	1	2,620	0.04%
2021/12/15	0	0.00	2	43.28	43.90	-2	2,795	-0.07%
2021/12/09	0.1	48.00	0	0.00	47.10	0.1	2,821	0.00%
2021/12/08	3	47.85	0	0.00	47.35	3	2,824	0.11%
2021/12/07	0	0.00	3	47.65	47.50	-3	2,824	-0.11%
2021/12/06	3	48.95	0	0.00	48.25	3	2,812	0.11%
2021/12/02	3	50.40	0	0.00	48.80	3	2,790	0.11%
2021/12/01	0	0.00	4	49.41	49.35	-4	2,756	-0.15%
2021/11/17	0	0.00	1	42.60	42.80	-1	2,704	-0.04%
2021/11/15	0	0.00	1	44.50	43.50	-1	2,703	-0.04%
2021/11/12	0	0.00	1	43.00	42.00	-1	2,686	-0.04%
2021/11/10	1	43.15	0	0.00	44.05	1	2,813	0.04%
2021/11/09	1	44.90	3	44.52	44.60	-2	2,740	-0.07%
2021/11/08	0	0.00	2	42.50	42.15	-2	2,672	-0.07%
2021/11/02	1	42.00	2	41.95	42.80	-1	2,808	-0.04%
2021/11/01	5	42.60	6	43.62	43.50	-1	2,816	-0.04%
2021/10/29	1	42.00	0	0.00	42.00	1	2,794	0.04%
2021/10/27	2	41.50	0	0.00	41.50	2	2,836	0.07%
2021/10/26	3	41.10	0	0.00	40.90	3	2,855	0.11%
2021/10/25	4	40.50	0	0.00	40.55	4	2,878	0.14%
2021/10/22	1	39.95	0	0.00	39.70	1	2,973	0.03%
2021/10/19	2	40.65	0	0.00	41.00	2	3,356	0.06%
2021/10/15	6	39.50	0	0.00	40.15	6	3,924	0.15%
2021/10/12	0	0.00	1	39.70	38.70	-1	4,245	-0.02%
2021/10/08	3	41.43	0	0.00	41.45	3	4,472	0.07%
2021/10/07	0	0.00	1	43.60	42.80	-1	4,849	-0.02%
2021/10/06	2	42.88	2	42.38	42.00	0	5,141	0.00%
2021/10/05	6	42.58	0	0.00	42.75	6	5,414	0.11%
2021/10/01	1	43.70	1	42.75	42.90	0	5,563	0.00%
2021/09/30	8	46.72	0	0.00	46.85	8	5,526	0.14%
2021/09/29	3	45.92	1	45.85	45.60	2	5,540	0.04%
2021/09/28	9	49.27	15	49.29	49.00	-6	5,563	-0.11%
2021/09/27	21	47.92	50	47.93	48.90	-29	5,343	-0.54%
2021/09/24	0	0.00	2	46.60	46.65	-2	5,159	-0.04%
2021/09/23	1	44.10	0	0.00	43.60	1	5,098	0.02%
2021/09/22	0	0.00	1	42.20	41.50	-1	5,081	-0.02%
2021/09/17	3	43.22	1	43.25	43.30	2	5,086	0.04%
2021/09/16	2	43.20	3	43.62	44.00	-1	5,094	-0.02%
2021/09/15	4	43.10	0	0.00	42.50	4	5,057	0.08%
2021/09/14	20	43.75	21	42.48	42.40	-1	5,048	-0.02%
2021/09/13	10	44.74	0	0.00	43.40	10	5,044	0.20%
2021/09/10	6	44.58	4	44.46	44.30	2	5,070	0.04%
2021/09/09	6	46.55	2	46.60	46.60	4	5,099	0.08%
2021/09/08	2	42.85	0	0.00	42.40	2	4,990	0.04%
2021/09/03	2	43.98	10	44.45	43.55	-8	5,857	-0.14%
2021/09/02	20	44.39	10	44.75	43.65	10	6,042	0.17%
2021/09/01	10	44.00	12	44.69	44.55	-2	6,055	-0.03%
2021/08/30	1	44.35	5	44.35	43.75	-4	6,060	-0.07%
2021/08/27	10	43.95	3	44.70	43.55	7	6,057	0.12%
2021/08/26	1	43.45	0	0.00	44.50	1	6,036	0.02%
2021/08/25	0	0.00	20	43.48	44.50	-20	6,026	-0.33%
2021/08/24	10	42.50	1	42.15	42.20	9	6,058	0.15%
2021/08/23	6	42.13	10	42.78	43.65	-4	6,178	-0.06%
2021/08/20	0	0.00	5	39.87	41.10	-5	6,177	-0.08%
2021/08/16	21	43.59	4	44.38	43.40	17	6,096	0.28%
2021/08/12	8	49.00	78	49.26	49.40	-70	6,050	-1.16%
2021/08/11	20	47.95	10	48.70	46.80	10	6,030	0.17%
2021/08/09	61	48.84	1	49.00	49.00	60	6,015	1.00%
2021/08/06	0	0.00	2	49.00	49.60	-2	5,984	-0.03%
2021/08/05	25	49.83	1	50.40	49.60	24	5,957	0.40%
2021/08/04	15	50.20	10	50.18	50.00	5	5,957	0.08%
2021/08/03	2	50.85	7	50.74	50.90	-5	5,982	-0.08%
2021/08/02	6	48.40	9	49.46	50.10	-3	5,988	-0.05%
2021/07/30	1	48.30	0	0.00	48.25	1	5,989	0.02%
2021/07/28	10	48.14	15	49.12	48.35	-5	6,020	-0.08%
2021/07/27	8	56.13	12	54.23	52.20	-4	5,996	-0.07%
2021/07/26	6	52.90	5	53.20	52.70	1	5,828	0.02%
2021/07/23	2	53.75	6	53.02	52.90	-4	5,798	-0.07%
2021/07/22	25	56.10	32	55.01	54.00	-7	5,739	-0.12%
2021/07/21	18	54.52	11	55.45	57.30	7	5,485	0.13%
2021/07/20	16	53.53	5	52.24	52.10	11	5,275	0.21%
2021/07/19	2	52.80	3	53.20	52.80	-1	5,240	-0.02%
2021/07/16	10	53.95	7	54.31	52.00	3	5,368	0.06%
2021/07/15	13	55.38	6	55.32	54.20	7	5,308	0.13%
2021/07/14	41	53.50	53	53.74	52.90	-12	5,104	-0.24%
2021/07/13	17	56.48	6	56.55	57.90	11	4,828	0.23%
2021/07/12	6	52.58	6	52.68	52.70	0	4,701	0.00%
2021/07/09	14	47.45	8	47.85	47.95	6	4,462	0.13%
2021/07/08	1	44.30	17	45.15	45.40	-16	4,328	-0.37%
2021/07/07	0	0.00	1	43.95	43.80	-1	4,340	-0.02%
2021/07/06	3	44.92	16	44.58	44.10	-13	4,380	-0.30%
2021/07/05	25	46.56	19	46.85	46.35	6	4,386	0.14%
2021/07/01	3	43.17	14	43.49	44.15	-11	4,418	-0.25%
2021/06/30	14	44.96	5	45.10	44.35	9	4,478	0.20%
2021/06/29	0	0.00	3	43.25	42.75	-3	4,560	-0.07%
2021/06/28	0	0.00	1	43.00	43.60	-1	4,704	-0.02%
2021/06/25	7	43.73	4	43.60	42.95	3	4,730	0.06%
2021/06/24	5	44.00	1	43.55	43.50	4	4,832	0.08%
2021/06/23	8	43.93	3	44.00	43.65	5	4,914	0.10%
2021/06/22	5	44.40	0	0.00	43.45	5	4,991	0.10%
2021/06/21	6	43.14	10	43.15	42.80	-4	5,130	-0.08%
2021/06/18	9	48.87	19	46.20	45.30	-10	5,197	-0.19%
2021/06/17	1	47.25	9	47.78	46.80	-8	5,225	-0.15%
2021/06/16	5	47.68	6	46.97	47.10	-1	5,250	-0.02%
2021/06/15	36	47.69	57	47.61	47.20	-21	5,212	-0.40%
2021/06/11	69	43.35	48	44.11	46.35	21	5,011	0.42%
2021/06/10	13	42.49	5	44.00	44.00	8	4,555	0.18%
2021/06/09	4	39.79	0	0.00	40.00	4	4,376	0.09%
2021/06/07	1	38.50	3	37.35	38.50	-2	4,355	-0.05%
2021/06/04	0	0.00	9	38.79	38.55	-9	4,336	-0.21%
2021/06/02	2	39.55	5	39.50	39.55	-3	4,329	-0.07%
2021/06/01	1	39.75	0	0.00	40.00	1	4,430	0.02%
2021/05/31	5	41.51	0	0.00	40.65	5	4,369	0.11%
2021/05/28	7	40.00	0	0.00	39.40	7	4,236	0.17%
2021/05/27	1	38.50	0	0.00	38.25	1	4,212	0.02%
2021/05/25	1	39.50	1	39.40	38.15	0	4,196	0.00%
2021/05/21	2	36.55	2	36.18	37.05	0	4,187	0.00%
2021/05/20	2	36.70	0	0.00	35.90	2	4,190	0.05%
2021/05/19	5	37.06	0	0.00	37.55	5	4,209	0.12%
2021/05/18	0	0.00	40	34.15	34.15	-40	4,190	-0.95%
2021/05/14	0	0.00	1	36.85	34.45	-1	4,223	-0.02%
2021/05/10	5	39.80	5	40.40	41.60	0	4,083	0.00%
2021/05/07	1	38.60	0	0.00	39.80	1	4,044	0.02%
2021/05/05	2	37.50	2	39.20	38.30	0	3,982	0.00%
2021/05/04	12	36.53	3	37.93	37.30	9	3,958	0.23%
2021/05/03	17	41.11	0	0.00	40.45	17	3,889	0.44%
2021/04/29	5	44.96	2	44.90	44.90	3	3,820	0.08%
2021/04/28	3	44.50	6	45.09	45.30	-3	3,789	-0.08%
2021/04/27	5	45.10	2	45.33	45.50	3	3,742	0.08%
2021/04/26	5	45.51	30	45.25	45.20	-25	3,694	-0.68%
2021/04/23	16	47.07	6	47.31	47.10	10	3,615	0.28%
2021/04/22	23	51.01	84	51.87	47.45	-61	3,555	-1.72%
2021/04/21	16	49.31	12	49.32	49.00	4	3,369	0.12%
2021/04/19	5	46.23	7	46.59	45.70	-2	3,169	-0.06%
2021/04/16	25	43.37	22	43.29	44.95	3	3,043	0.10%
2021/04/15	4	40.68	9	41.06	41.10	-5	2,854	-0.18%
2021/04/14	4	40.20	3	38.02	39.95	1	2,809	0.04%
2021/04/13	4	39.91	1	40.95	39.05	3	2,776	0.11%
2021/04/09	30	39.90	1	40.00	39.80	29	2,696	1.08%
2021/04/08	22	40.01	10	39.65	39.40	12	2,660	0.45%
2021/04/07	32	40.72	2	40.78	40.75	30	2,804	1.07%
2021/04/06	1	42.40	61	42.91	42.15	-60	2,771	-2.16%
2021/04/01	45	41.54	3	41.50	41.40	42	2,755	1.52%
2021/03/31	61	40.03	21	40.77	41.00	40	2,659	1.50%
2021/03/30	6	37.40	31	38.06	38.30	-25	2,629	-0.95%
2021/03/29	8	38.30	0	0.00	37.40	8	2,680	0.30%
2021/03/26	41	36.19	0	0.00	36.50	41	2,585	1.59%
2021/03/25	16	36.05	5	35.35	36.00	11	2,518	0.44%
2021/03/24	1	35.00	4	35.23	36.80	-3	2,410	-0.12%
2021/03/23	4	33.94	1	34.30	34.80	3	2,239	0.13%
2021/03/19	0	0.00	1	28.80	31.65	-1	1,891	-0.05%
2021/03/18	0	0.00	3	28.97	28.80	-3	1,785	-0.17%
2021/03/15	0	0.00	1	26.00	25.90	-1	1,558	-0.06%
2021/02/25	1	25.40	1	25.60	25.45	0	1,527	0.00%
2021/02/22	2	25.90	1	26.20	26.10	1	1,477	0.07%
2021/02/19	1	25.95	6	26.21	26.05	-5	1,448	-0.35%
2021/02/17	2	24.93	0	0.00	25.25	2	1,374	0.15%
2021/02/05	0	0.00	4	24.10	23.55	-4	1,316	-0.30%
2021/02/03	3	22.60	0	0.00	22.60	3	1,303	0.23%
2021/02/01	0	0.00	3	23.25	22.90	-3	1,294	-0.23%
2021/01/27	3	22.65	0	0.00	23.25	3	1,270	0.24%
2021/01/26	0	0.00	3	23.90	23.55	-3	1,253	-0.24%
2021/01/22	0	0.00	4	22.85	23.00	-4	1,208	-0.33%
2021/01/20	3	22.15	0	0.00	21.75	3	1,186	0.25%
2021/01/19	0	0.00	7	23.05	22.95	-7	1,178	-0.59%
2021/01/18	4	21.54	1	22.30	22.30	3	1,171	0.26%
2021/01/15	3	22.40	0	0.00	22.10	3	1,164	0.26%
2021/01/14	0	0.00	3	23.00	23.05	-3	1,154	-0.26%
2021/01/12	3	22.45	0	0.00	22.10	3	1,129	0.27%
2021/01/07	3	23.50	1	23.60	23.60	2	1,103	0.18%
2020/12/31	1	24.30	0	0.00	24.50	1	1,047	0.10%
2020/12/28	0	0.00	3	25.20	25.40	-3	771	-0.39%
2020/12/24	3	24.33	1	24.70	24.40	2	659	0.30%
2020/12/23	0	0.00	10	24.05	24.00	-10	524	-1.91%
2020/12/21	0	0.00	3	21.15	21.85	-3	385	-0.78%
2020/12/17	2	19.80	0	0.00	19.75	2	347	0.58%
2020/12/15	3	19.00	0	0.00	18.80	3	341	0.88%
2020/12/14	0	0.00	1	19.30	19.30	-1	339	-0.29%
2020/12/01	2	20.95	0	0.00	21.10	2	282	0.71%
2020/11/27	0	0.00	20	20.35	20.30	-20	256	-7.80%
2020/11/26	3	20.10	24	20.88	20.10	-21	244	-8.59%
2020/11/25	40	20.13	1	20.15	20.50	39	224	17.37%
2020/11/24	0	0.00	3	20.65	20.35	-3	190	-1.58%
2020/11/20	0	0.00	3	17.90	17.85	-3	151	-1.98%
2020/11/12	2	18.10	3	18.15	18.15	-1	151	-0.66%
2020/10/26	0	0.00	3	16.70	17.00	-3	141	-2.12%
2020/10/22	0	0.00	1	16.05	16.05	-1	137	-0.73%
2020/10/13	3	16.10	0	0.00	16.30	3	144	2.08%
2020/10/08	0	0.00	3	16.70	16.75	-3	145	-2.07%
2020/09/29	3	15.80	0	0.00	15.80	3	167	1.79%
2020/09/24	3	16.20	0	0.00	16.10	3	190	1.58%
2020/08/27	0	0.00	1	17.40	17.30	-1	211	-0.47%
2020/08/26	1	17.40	3	17.50	17.45	-2	211	-0.94%
2020/08/11	3	17.35	0	0.00	17.35	3	181	1.65%
2020/07/22	0	0.00	2	18.95	19.00	-2	290	-0.69%
2020/07/06	2	19.60	0	0.00	19.50	2	268	0.74%
2020/07/03	0	0.00	3	19.50	19.35	-3	268	-1.12%
2020/07/02	3	18.80	0	0.00	18.80	3	261	1.15%
2020/06/29	0	0.00	2	18.55	18.55	-2	260	-0.77%
2020/06/08	0	0.00	6	20.18	20.20	-6	290	-2.07%
2020/05/27	3	19.30	0	0.00	19.45	3	292	1.03%
2020/05/25	0	0.00	1	19.50	19.30	-1	292	-0.34%
2020/05/18	1	19.00	0	0.00	19.05	1	292	0.34%
2020/05/12	0	0.00	1	19.70	19.75	-1	290	-0.34%
2020/05/08	1	22.35	4	21.69	21.05	-3	278	-1.08%
2020/04/28	2	17.73	23	17.71	17.50	-21	195	-10.76%
2020/04/27	137	17.58	116	17.66	17.60	21	198	10.57%	大買/大賣/
2020/04/14	3	16.80	0	0.00	17.25	3	202	1.48%
2020/04/09	4	15.33	0	0.00	15.10	4	197	2.03%
2020/03/19	0	0.00	1	11.95	11.80	-1	200	-0.50%
2020/03/17	0	0.00	1	13.55	13.55	-1	203	-0.49%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/03/09	1	19.00	0	0.00	19.15	1	345	0.29%
2020/01/31	0	0.00	8	21.00	21.00	-8	369	-2.17%
2020/01/30	5	21.48	0	0.00	21.00	5	369	1.35%
2020/01/20	6	23.22	0	0.00	23.10	6	365	1.64%
2020/01/14	3	23.00	0	0.00	22.85	3	369	0.81%
2020/01/10	0	0.00	2	23.50	23.35	-2	360	-0.55%
2020/01/07	0	0.00	1	23.70	23.45	-1	370	-0.27%
2019/12/27	1	24.10	0	0.00	24.10	1	377	0.27%
2019/12/26	3	24.03	0	0.00	24.30	3	380	0.79%
2019/12/25	1	24.15	0	0.00	23.95	1	383	0.26%
2019/12/20	1	24.40	0	0.00	24.35	1	396	0.25%
2019/12/10	0	0.00	4	25.50	24.90	-4	549	-0.73%
2019/12/09	1	25.10	0	0.00	25.20	1	596	0.17%
2019/12/06	4	25.15	4	25.38	25.40	0	613	0.00%
2019/12/05	17	26.81	20	26.11	25.40	-3	647	-0.46%
2019/12/04	1	25.75	6	25.43	25.85	-5	658	-0.76%
2019/11/18	7	23.06	0	0.00	23.00	7	859	0.81%
2019/11/12	1	23.50	0	0.00	23.50	1	862	0.12%
2019/11/11	1	23.35	0	0.00	23.35	1	882	0.11%
2019/11/06	3	24.65	0	0.00	24.50	3	878	0.34%
2019/10/02	2	25.68	1	25.80	26.05	1	838	0.12%
2019/10/01	2	25.68	0	0.00	25.65	2	841	0.24%
2019/09/26	1	26.85	0	0.00	26.90	1	840	0.12%
2019/09/19	2	27.63	0	0.00	27.10	2	805	0.25%
2019/09/17	3	27.80	25	28.40	27.55	-22	778	-2.83%
2019/09/12	0	0.00	1	28.50	29.55	-1	690	-0.14%
2019/09/11	11	28.87	0	0.00	28.90	11	659	1.67%
2019/09/09	5	29.00	0	0.00	28.00	5	579	0.86%
2019/09/06	11	28.58	5	29.10	28.55	6	531	1.13%
2019/09/05	7	28.45	8	28.32	28.25	-1	440	-0.23%
2019/09/04	1	25.05	1	25.30	26.40	0	304	0.00%
2019/08/14	0	0.00	5	23.30	24.35	-5	179	-2.78%
2019/08/12	0	0.00	3	23.43	23.20	-3	166	-1.80%
2019/08/05	0	0.00	1	22.25	22.15	-1	180	-0.56%
2019/08/02	3	22.50	0	0.00	22.55	3	184	1.63%
2019/07/08	0	0.00	1	23.40	23.45	-1	330	-0.30%
2019/06/06	3	23.85	0	0.00	23.95	3	764	0.39%
2019/05/27	1	23.60	0	0.00	23.85	1	890	0.11%
2019/05/21	3	23.45	3	24.20	24.30	0	928	0.00%
2019/04/29	4	26.71	0	0.00	26.50	4	1,220	0.33%
2019/04/25	0	0.00	1	28.00	27.70	-1	1,224	-0.08%
2019/04/23	1	28.10	0	0.00	28.00	1	1,264	0.08%
2019/04/17	3	27.90	0	0.00	27.80	3	1,299	0.23%
2019/04/10	3	29.70	28	29.46	28.90	-25	1,357	-1.84%
2019/04/09	28	29.35	4	29.09	29.40	24	1,351	1.78%
2019/04/08	0	0.00	2	29.15	29.15	-2	1,341	-0.15%
2019/04/02	2	28.70	2	28.68	28.30	0	1,425	0.00%
2019/03/29	0	0.00	1	25.80	27.45	-1	1,407	-0.07%
2019/03/07	0	0.00	1	25.55	25.25	-1	1,502	-0.07%
2019/03/04	1	27.00	0	0.00	26.90	1	1,528	0.07%
2019/02/27	0	0.00	1	25.55	26.15	-1	1,490	-0.07%
2019/02/26	1	26.40	0	0.00	26.00	1	1,481	0.07%
2019/02/22	0	0.00	4	26.20	26.00	-4	1,435	-0.28%
2019/02/15	2	25.30	0	0.00	25.20	2	1,406	0.14%
2019/02/13	2	26.20	1	26.40	25.75	1	1,392	0.07%
2019/01/30	3	25.55	4	25.99	25.55	-1	1,358	-0.07%
2019/01/29	0	0.00	6	25.59	25.45	-6	1,337	-0.45%
2019/01/28	1	26.60	8	26.23	26.10	-7	1,328	-0.53%
2019/01/25	4	27.59	3	27.28	26.60	1	1,318	0.08%
2019/01/24	3	26.18	4	26.80	27.30	-1	1,185	-0.08%
2019/01/23	0	0.00	1	24.85	24.85	-1	1,087	-0.09%
2019/01/21	0	0.00	1	24.80	24.70	-1	1,075	-0.09%
2019/01/18	2	25.25	5	25.10	25.10	-3	1,074	-0.28%
2019/01/17	0	0.00	3	25.63	25.20	-3	1,070	-0.28%
2019/01/16	1	25.10	0	0.00	25.40	1	1,064	0.09%
2019/01/10	2	25.50	0	0.00	24.70	2	963	0.21%
2019/01/09	20	25.40	25	25.13	25.05	-5	948	-0.53%
2019/01/02	5	25.05	0	0.00	24.90	5	856	0.58%
2018/12/28	11	26.86	0	0.00	25.60	11	846	1.30%
2018/12/27	0	0.00	2	26.90	26.65	-2	833	-0.24%
2018/12/26	1	28.80	2	28.08	27.40	-1	798	-0.13%
2018/12/25	1	26.50	0	0.00	27.05	1	729	0.14%
2018/12/24	1	26.25	0	0.00	27.80	1	668	0.15%
2018/12/21	0	0.00	5	23.85	25.45	-5	533	-0.94%
2018/12/19	1	23.20	0	0.00	24.10	1	423	0.24%
2018/12/18	5	21.25	7	21.29	22.00	-2	369	-0.54%
2018/12/13	0	0.00	2	20.20	20.15	-2	340	-0.59%
2018/12/12	0	0.00	1	20.10	20.15	-1	339	-0.29%
2018/12/07	0	0.00	7	20.00	20.00	-7	346	-2.02%
2018/12/06	1	20.05	10	20.35	19.75	-9	347	-2.59%
2018/11/28	1	21.80	0	0.00	21.65	1	323	0.31%
2018/11/23	0	0.00	5	18.30	18.15	-5	288	-1.73%
2018/11/16	5	18.15	0	0.00	18.30	5	289	1.73%
2018/10/31	5	16.00	0	0.00	16.00	5	353	1.42%
2018/10/17	3	19.10	0	0.00	18.90	3	830	0.36%
2018/10/16	2	19.10	0	0.00	19.25	2	915	0.22%
2018/10/08	2	20.00	0	0.00	20.00	2	1,005	0.20%
2018/09/26	0	0.00	1	24.80	24.60	-1	1,167	-0.09%
2018/09/21	0	0.00	1	25.05	25.20	-1	1,385	-0.07%
2018/09/11	0	0.00	2	25.50	25.20	-2	1,709	-0.12%
2018/09/10	2	25.00	2	25.60	24.90	0	1,716	0.00%
2018/09/07	4	26.30	2	26.85	26.10	2	1,719	0.12%
2018/09/06	0	0.00	1	28.55	28.00	-1	1,722	-0.06%
2018/08/31	1	28.75	0	0.00	29.00	1	1,763	0.06%
2018/08/29	7	29.06	0	0.00	29.05	7	1,774	0.39%
2018/08/24	3	28.80	0	0.00	28.80	3	1,781	0.17%
2018/08/21	0	0.00	1	28.80	29.50	-1	1,780	-0.06%
2018/08/20	0	0.00	3	29.72	29.15	-3	1,772	-0.17%
2018/08/17	1	30.90	6	30.60	30.40	-5	1,767	-0.28%
2018/08/16	1	30.30	0	0.00	30.60	1	1,766	0.06%
2018/08/15	2	31.55	0	0.00	30.90	2	1,763	0.11%
2018/08/13	1	31.00	0	0.00	31.30	1	1,741	0.06%
2018/08/09	3	32.35	0	0.00	32.25	3	1,722	0.17%
2018/08/08	0	0.00	2	32.65	32.65	-2	1,718	-0.12%
2018/08/07	3	32.72	0	0.00	33.20	3	1,713	0.18%
2018/08/06	1	32.50	0	0.00	32.20	1	1,706	0.06%
2018/08/02	4	32.89	0	0.00	32.35	4	1,711	0.23%
2018/08/01	7	33.71	0	0.00	33.55	7	1,698	0.41%
2018/07/31	2	33.80	0	0.00	33.80	2	1,686	0.12%
2018/07/30	2	34.20	0	0.00	34.20	2	1,676	0.12%
2018/07/27	0	0.00	2	35.65	35.70	-2	1,648	-0.12%
2018/07/26	0	0.00	1	35.80	36.05	-1	1,620	-0.06%
2018/07/25	0	0.00	18	37.40	37.40	-18	1,533	-1.17%
2018/07/24	0	0.00	9	34.43	34.85	-9	1,353	-0.66%
2018/07/23	4	33.08	13	33.58	34.15	-9	1,244	-0.72%
2018/07/20	4	31.50	0	0.00	31.30	4	1,159	0.35%
2018/07/19	6	32.42	0	0.00	32.20	6	1,144	0.52%
2018/07/18	1	35.15	8	35.14	35.30	-7	1,130	-0.62%
2018/07/17	3	34.93	1	34.85	35.30	2	1,091	0.18%
2018/07/16	1	34.35	1	34.60	34.50	0	1,064	0.00%
2018/07/13	4	34.74	5	34.77	34.55	-1	1,054	-0.09%
2018/07/12	8	34.76	3	34.90	34.50	5	1,039	0.48%
2018/07/11	5	34.08	3	33.50	35.10	2	1,017	0.20%
2018/07/10	5	33.52	3	33.23	33.25	2	994	0.20%
2018/07/09	9	34.39	1	34.80	34.00	8	978	0.82%
2018/07/06	11	34.83	1	34.90	34.90	10	956	1.05%
2018/07/05	5	35.44	5	35.76	35.50	0	916	0.00%
2018/07/04	2	33.88	1	34.45	34.25	1	855	0.12%
2018/07/03	6	35.17	1	35.50	34.25	5	830	0.60%
2018/07/02	5	36.84	24	36.25	36.40	-19	763	-2.49%
2018/06/29	30	34.99	6	33.20	35.55	24	614	3.91%
2018/06/28	5	31.18	2	33.13	33.30	3	480	0.62%