台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    32
  • 產業
    上櫃 其他類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新鼎 (5209)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1401/0801/2002/1002/2002/2212/26160165170175180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.000170.00168.00012-0.01%
2025/02/1400.000170.00168.00012-0.03%
2025/01/220168.0000.00169.000140.04%
2025/01/1600.000.2169.00169.00-0.214-1.41%
2025/01/1300.000.7168.71164.50-0.714-4.71%
2025/01/100.1169.000.3169.00169.50-0.313-2.04%
2025/01/0200.000.2173.00173.50-0.214-1.42%
2024/12/1000.000.2177.00177.00-0.215-1.27%
2024/12/0900.000.5177.20177.50-0.516-3.11%
2024/11/120179.0000.00178.000220.13%
2024/10/110176.5000.00175.500360.05%
2024/10/0900.001.6177.19177.50-1.637-4.29%
2024/09/270184.0000.00182.500390.05%
2024/09/262183.0000.00183.502395.06%
2024/09/122183.5000.00183.502484.10%
2024/09/111184.0000.00183.501492.02%
2024/09/0900.000186.00185.50050-0.06%
2024/09/0200.000191.50191.50051-0.01%
2024/08/260183.5000.00183.000500.04%
2024/08/191184.5000.00183.501501.99%
2024/08/152184.0000.00184.002503.93%
2024/08/140.2188.0000.00185.500.2510.30%
2024/08/131185.5000.00185.501501.97%
2024/08/120184.5000.00187.000510.01%
2024/08/090.3182.0000.00182.000.3500.66%
2024/08/080.1179.1800.00178.500.1500.24%
2024/08/060168.0000.00169.000510.06%
2024/08/050172.756.2172.23169.00-6.250-12.19%
2024/08/026.2182.4200.00180.506.25012.39%
2024/07/290179.0000.00176.500510.02%
2024/07/220179.0000.00178.500500.03%
2024/07/1900.001183.50183.50-149-2.04%
2024/07/181186.001183.50184.500500.00%
2024/07/160.1188.3800.00187.500.1490.16%
2024/07/050190.0000.00189.500620.05%
2024/07/020190.0000.00189.500740.03%
2024/06/270.3192.0000.00191.500.3850.35%
2024/06/2000.000.1201.00200.50-0.193-0.09%
2024/06/170.1199.5000.00199.500.1990.10%
2024/06/121197.5000.00197.0011000.99%
2024/06/0700.000199.00198.500103-0.02%
2024/06/0600.000.1197.50197.00-0.1105-0.09%
2024/05/2200.000.1201.20199.00-0.1142-0.04%
2024/05/1600.002201.75201.00-2146-1.37%
2024/05/140199.500.2201.20198.50-0.2147-0.13%
2024/05/131197.000.2200.15201.000.81480.56%
2024/05/100199.5000.00198.5001470.00%
2024/05/0900.001202.00201.50-1147-0.68%
2024/05/080202.5000.00202.0001460.02%
2024/05/061200.0000.00200.5011450.69%
2024/05/032202.5000.00199.5021451.38%
2024/04/251197.501197.00196.5001450.00%
2024/04/221.2198.0100.00194.001.21460.84%
2024/04/191196.5000.00195.0011460.68%
2024/04/180.2197.0200.00196.000.21440.15%
2024/04/160.1194.2500.00192.000.11550.04%
2024/04/150.2194.1700.00193.000.21530.10%
2024/04/110.2200.2000.00196.000.21490.10%
2024/04/080.1214.5000.00215.000.11370.05%
2024/04/031.1213.931218.00216.500.11350.04%
2024/04/020209.0000.00210.5001300.02%
2024/04/011.1209.271211.00211.500.11280.08%
2024/03/291205.001201.50202.0001260.00%
2024/03/281207.500202.50207.0011240.78%
2024/03/2600.001196.50193.00-1118-0.85%
2024/03/251201.5000.00197.0011160.85%
2024/03/2000.001188.00188.00-1111-0.90%
2024/03/1300.001193.50193.50-1122-0.81%
2024/03/121195.4200.00195.0011280.81%
2024/03/0800.001187.00183.50-1155-0.64%
2024/03/071192.0000.00190.0011520.66%
2024/03/060188.002191.50188.00-2151-1.31%
2024/03/0400.001187.50188.00-1147-0.68%
2024/03/011185.0000.00184.5011440.69%
2024/02/291182.501182.50183.0001430.00%
2024/02/261181.001180.00180.5001410.00%
新鼎 相關文章
新鼎 相關影音