新鼎 (5209)-玉山-嘉義券商分點個股進出

台股 » 個股 » 新鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鼎

(5209)

可現股當沖

股價
196.0
漲跌
▲1.5
漲幅
+0.77%
成交量
84張
產業
上櫃其他類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鼎 (5209)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	197.02	0	0.00	196.00	0.2	144	0.15%
2024/04/16	0.1	194.25	0	0.00	192.00	0.1	155	0.04%
2024/04/15	0.2	194.17	0	0.00	193.00	0.2	153	0.10%
2024/04/11	0.2	200.20	0	0.00	196.00	0.2	149	0.10%
2024/04/08	0.1	214.50	0	0.00	215.00	0.1	137	0.05%
2024/04/03	1.1	213.93	1	218.00	216.50	0.1	135	0.04%
2024/04/02	0	209.00	0	0.00	210.50	0	130	0.02%
2024/04/01	1.1	209.27	1	211.00	211.50	0.1	128	0.08%
2024/03/29	1	205.00	1	201.50	202.00	0	126	0.00%
2024/03/28	1	207.50	0	202.50	207.00	1	124	0.78%
2024/03/26	0	0.00	1	196.50	193.00	-1	118	-0.85%
2024/03/25	1	201.50	0	0.00	197.00	1	116	0.85%
2024/03/20	0	0.00	1	188.00	188.00	-1	111	-0.90%
2024/03/13	0	0.00	1	193.50	193.50	-1	122	-0.81%
2024/03/12	1	195.42	0	0.00	195.00	1	128	0.81%
2024/03/08	0	0.00	1	187.00	183.50	-1	155	-0.64%
2024/03/07	1	192.00	0	0.00	190.00	1	152	0.66%
2024/03/06	0	188.00	2	191.50	188.00	-2	151	-1.31%
2024/03/04	0	0.00	1	187.50	188.00	-1	147	-0.68%
2024/03/01	1	185.00	0	0.00	184.50	1	144	0.69%
2024/02/29	1	182.50	1	182.50	183.00	0	143	0.00%
2024/02/26	1	181.00	1	180.00	180.50	0	141	0.00%
2024/02/20	0	173.00	0	0.00	173.50	0	134	0.01%
2024/02/05	2	172.25	0	0.00	172.00	2	130	1.53%
2024/01/24	0	0.00	2	174.50	175.00	-2	137	-1.46%
2024/01/18	0	0.00	1	169.00	170.00	-1	140	-0.71%
2024/01/17	0	0.00	0	173.00	169.50	0	141	-0.01%
2024/01/11	0	0.00	1	177.50	178.00	-1	141	-0.71%
2024/01/10	3	176.50	1	182.50	174.50	2	141	1.42%
2023/12/27	2	169.00	0	0.00	168.50	2	141	1.42%
2023/12/13	0	0.00	0	177.00	175.50	0	137	-0.03%
2023/12/11	0	0.00	0.3	178.50	179.00	-0.3	136	-0.18%
2023/12/07	0	0.00	1.2	182.43	183.00	-1.2	128	-0.90%
2023/12/06	0	0.00	1.1	181.10	180.50	-1.1	122	-0.93%
2023/12/05	0	0.00	1	185.50	185.00	-1	101	-0.98%
2023/12/01	0	0.00	0.2	171.88	173.00	-0.2	93	-0.18%
2023/11/30	0	0.00	0.1	170.50	170.00	-0.1	93	-0.12%
2023/11/27	0	165.98	0	0.00	163.00	0	92	0.02%
2023/11/24	0.1	168.50	0.2	169.50	167.00	-0.1	91	-0.14%
2023/11/15	0	0.00	0.2	160.00	160.00	-0.2	90	-0.17%
2023/11/08	0	0.00	2	160.00	160.50	-2	93	-2.13%
2023/11/06	1.2	161.67	0	0.00	161.00	1.2	95	1.25%
2023/11/01	0.3	163.72	7.5	159.53	156.00	-7.2	100	-7.17%
2023/10/26	1.1	170.55	1	170.50	170.00	0.1	104	0.05%
2023/10/20	0	0.00	0.2	173.00	177.00	-0.2	110	-0.19%
2023/10/18	0	0.00	1	177.00	179.50	-1	112	-0.89%
2023/09/26	2	171.50	0	0.00	171.50	2	162	1.23%
2023/09/21	0	0.00	1	174.50	173.50	-1	166	-0.60%
2023/09/20	0	0.00	0.2	173.00	173.50	-0.2	166	-0.11%
2023/09/15	0	0.00	1	176.00	177.00	-1	170	-0.58%
2023/09/11	0.1	170.00	0	0.00	170.00	0.1	195	0.06%
2023/09/07	1.3	170.23	0	0.00	172.00	1.3	204	0.63%
2023/09/06	2.5	174.72	0	0.00	170.00	2.5	213	1.16%
2023/09/04	1	165.00	0	0.00	165.00	1	211	0.47%
2023/09/01	0	0.00	1	163.00	163.50	-1	223	-0.45%
2023/08/28	1	159.00	0	0.00	159.00	1	248	0.40%
2023/08/21	0	0.00	1	162.00	162.00	-1	264	-0.38%
2023/08/18	0.1	162.42	1	161.50	162.00	-0.9	268	-0.32%
2023/08/17	2	159.79	1	163.00	162.50	1	273	0.37%
2023/08/15	0	0.00	1	163.00	164.00	-1	287	-0.35%
2023/08/14	0	0.00	0.2	164.33	163.00	-0.2	295	-0.05%
2023/08/11	1	169.00	1	168.50	168.50	0	302	0.00%
2023/08/02	0.1	167.50	0	0.00	167.00	0.1	450	0.03%
2023/08/01	0	0.00	1	168.00	170.00	-1	464	-0.22%
2023/07/31	1	169.50	0	0.00	170.00	1	475	0.21%
2023/07/27	1	169.50	0	0.00	169.00	1	474	0.21%
2023/07/24	1	168.00	0	0.00	168.00	1	482	0.21%
2023/07/19	0	0.00	1	166.00	167.00	-1	485	-0.21%
2023/07/17	0.1	167.86	0	0.00	167.00	0.1	496	0.01%
2023/07/14	0	166.43	0	0.00	168.50	0	504	0.01%
2023/07/12	1	158.50	0	0.00	161.00	1	531	0.19%
2023/07/11	3.1	168.18	0	0.00	166.50	3.1	528	0.59%
2023/07/07	0.1	185.50	0	0.00	186.00	0.1	542	0.02%
2023/07/06	0.2	196.50	0	0.00	193.00	0.2	547	0.03%
2023/06/28	0	0.00	1	192.50	193.00	-1	546	-0.18%
2023/06/21	0	0.00	1	205.52	211.50	-1	542	-0.18%
2023/06/20	2	208.00	0.3	205.58	205.50	1.8	539	0.32%
2023/06/19	0	207.50	0.3	212.50	211.50	-0.3	537	-0.06%
2023/06/16	0	0.00	0.3	200.04	203.00	-0.3	529	-0.05%
2023/06/15	0	0.00	0	198.00	199.50	0	524	-0.01%
2023/06/12	1.1	184.36	0.2	182.77	176.00	0.9	509	0.18%
2023/06/09	0.2	190.00	0	0.00	190.00	0.2	501	0.04%
2023/06/08	1.2	191.57	0	0.00	190.50	1.2	504	0.23%
2023/06/07	0	203.00	1	195.50	197.00	-1	501	-0.20%
2023/06/06	3	197.67	0	195.00	191.50	3	490	0.61%
2023/06/05	0.1	190.00	0	0.00	191.50	0.1	474	0.01%
2023/06/02	1.2	188.71	1	188.50	188.00	0.2	473	0.03%
2023/06/01	0	192.00	0	0.00	188.50	0	473	0.00%
2023/05/29	1	186.50	1	194.00	191.50	0	464	0.00%
2023/05/26	0.1	189.00	0	0.00	186.50	0.1	460	0.02%
2023/05/25	0.1	188.00	0	0.00	186.50	0.1	460	0.02%
2023/05/24	2	186.50	0	0.00	186.50	2	458	0.44%
2023/05/22	0	0.00	2	192.00	194.00	-2	447	-0.45%
2023/05/19	0	0.00	1	184.00	184.00	-1	437	-0.23%
2023/05/18	2	189.50	0	0.00	188.50	2	432	0.46%
2023/05/17	0	0.00	1	189.50	189.00	-1	423	-0.24%
2023/05/16	1	187.03	0	0.00	187.00	1	414	0.24%
2023/05/15	1	187.50	1	185.00	183.50	0	392	0.00%
2023/05/12	0	189.50	1.1	187.55	195.00	-1.1	361	-0.31%
2023/05/11	2	190.06	2.2	184.89	177.50	-0.2	332	-0.05%
2023/05/10	0	0.00	0.3	180.50	180.50	-0.3	281	-0.11%
2023/05/09	2.5	172.10	1.1	166.01	164.50	1.4	272	0.50%
2023/05/08	0	0.00	0.1	179.24	182.50	-0.1	252	-0.03%
2023/05/05	1	168.00	2.1	170.19	166.00	-1.1	234	-0.47%
2023/05/04	2	157.75	0	0.00	157.50	2	221	0.90%
2023/05/02	0.1	162.00	0.4	157.00	163.50	-0.3	217	-0.14%
2023/04/26	0	0.00	1	146.00	148.00	-1	202	-0.50%
2023/04/18	1	160.50	0.4	150.88	150.00	0.6	164	0.39%
2023/04/17	1	156.05	0	0.00	158.50	1	154	0.65%
2023/04/12	0	0.00	0.1	154.00	146.00	-0.1	98	-0.10%
2023/04/11	0	0.00	1	140.50	140.50	-1	79	-1.25%
2023/03/13	0	0.00	0.2	107.50	110.00	-0.2	42	-0.47%
2023/03/10	0	0.00	1	99.00	101.00	-1	37	-2.68%
2023/03/07	1	95.40	0	0.00	95.50	1	31	3.14%
2023/02/23	1	89.60	0.2	89.61	90.90	0.8	23	3.54%
2023/02/10	1	81.50	0	0.00	81.50	1	18	5.40%
2023/02/08	0.1	81.90	0	0.00	81.80	0.1	18	0.55%
2023/02/03	1	80.70	0	0.00	80.70	1	17	5.71%
2023/02/01	0	0.00	1	80.80	80.40	-1	16	-5.91%
2023/01/17	0	0.00	1	79.70	79.40	-1	15	-6.28%
2023/01/16	0	0.00	2	79.50	79.50	-2	15	-12.93%
2023/01/10	0.6	79.10	0	0.00	79.40	0.6	15	3.65%
2023/01/09	0.1	79.00	0	0.00	79.10	0.1	15	0.90%
2022/11/03	0.2	71.65	0	0.00	71.60	0.2	19	1.01%
2022/08/04	0.1	67.00	0	0.00	67.00	0.1	23	0.43%
2022/07/14	0.1	62.80	0	0.00	62.80	0.1	24	0.41%
2022/06/29	0	0.00	0	72.50	72.80	0	23	-0.01%
2022/06/20	0	73.90	0	0.00	73.90	0	24	0.00%
2022/06/14	0	74.60	0	0.00	74.90	0	30	0.00%
2022/06/13	0	74.60	0	0.00	74.60	0	32	0.00%
2022/06/09	0	0.00	0	75.50	75.20	0	36	-0.01%
2022/05/04	0	0.00	1	76.10	76.80	-1	70	-1.43%
2022/03/28	0	0.00	0.2	79.90	79.90	-0.2	64	-0.23%
2022/03/22	0.1	80.70	0	0.00	80.60	0.1	62	0.09%
2022/03/11	0	0.00	1	80.70	80.00	-1	51	-1.96%
2022/03/10	1	80.00	0	0.00	81.00	1	49	2.01%
2022/03/09	1	83.80	1	83.80	81.10	0	44	0.00%
2022/03/08	2.2	81.84	1	81.50	83.60	1.2	37	3.05%
2022/01/21	0	0.00	1	69.10	69.10	-1	24	-4.06%
2022/01/04	0	0.00	3.9	69.10	68.90	-3.9	23	-16.66%
2022/01/03	0	0.00	1	69.50	69.20	-1	23	-4.32%
2021/11/15	0	0.00	1	66.70	67.00	-1	19	-5.24%
2021/11/12	0	0.00	1	66.30	65.80	-1	19	-5.23%
2021/11/04	1	65.30	0.2	65.20	65.30	0.8	15	5.27%
2021/10/07	0	0.00	1	66.30	66.20	-1	20	-4.89%
2021/09/07	1	66.20	0	0.00	66.50	1	19	5.16%
2021/08/20	0	0.00	5	65.52	65.40	-5	21	-23.55%
2021/07/19	1	68.60	0	0.00	68.60	1	28	3.45%
2021/07/16	3	68.47	0	0.00	68.40	3	29	10.23%
2021/07/15	1	68.40	0	0.00	68.50	1	30	3.30%
2021/07/14	2	68.20	0	0.00	68.70	2	30	6.49%
2021/07/13	2	68.30	0	0.00	68.20	2	31	6.33%
2021/07/12	1	68.30	0	0.00	68.20	1	31	3.15%
2021/07/08	1	68.40	0	0.00	68.50	1	32	3.10%
2021/06/15	0	0.00	1	68.00	68.30	-1	37	-2.64%
2021/06/04	0	0.00	1	68.40	68.80	-1	42	-2.37%
2021/06/01	0	0.00	1	69.00	68.90	-1	43	-2.32%
2021/05/17	0	0.00	1	66.50	66.50	-1	41	-2.42%
2021/05/14	1	67.70	0	0.00	67.50	1	40	2.47%
2021/05/12	0	0.00	1	68.50	68.50	-1	39	-2.54%
2021/04/14	0	0.00	1	67.60	67.90	-1	31	-3.13%
2021/04/09	0	0.00	2	67.85	68.00	-2	31	-6.30%
2021/04/06	2	68.00	0	0.00	68.20	2	35	5.65%
2021/03/26	0.4	67.10	0	0.00	67.40	0.4	34	1.18%
2021/03/17	1	67.10	0.1	67.20	67.10	0.9	34	2.78%
2021/03/04	1	65.70	0	0.00	65.60	1	31	3.22%
2021/03/02	0	0.00	2	65.30	65.90	-2	31	-6.31%
2021/01/15	1	65.70	0.5	65.50	65.80	0.5	38	1.21%
2021/01/06	1	65.00	0	0.00	64.90	1	34	2.91%
2020/12/30	0.1	66.00	0	0.00	65.70	0.1	32	0.19%
2020/12/03	0	0.00	1	68.20	68.20	-1	43	-2.30%
2020/11/25	0	0.00	1	68.40	68.40	-1	45	-2.21%
2020/11/24	0	0.00	1	69.00	69.00	-1	44	-2.23%
2020/11/11	0	0.00	1	69.70	69.70	-1	47	-2.10%
2020/10/12	0	0.00	1	66.60	67.10	-1	60	-1.66%
2020/10/07	1.1	67.31	0	0.00	67.10	1.1	61	1.79%
2020/10/06	0	0.00	1	67.00	67.00	-1	65	-1.54%
2020/09/25	1	65.90	0.8	65.70	66.30	0.2	65	0.31%
2020/09/22	0.2	68.70	0	0.00	68.60	0.2	67	0.29%
2020/09/21	1	68.70	0.6	68.80	69.30	0.4	66	0.60%
2020/09/18	0	0.00	1	71.10	71.10	-1	65	-1.52%
2020/09/11	0	0.00	1	70.40	70.70	-1	65	-1.52%
2020/09/10	1	67.60	0	0.00	68.80	1	63	1.57%
2020/09/04	0	0.00	1	66.20	66.40	-1	70	-1.41%
2020/08/21	0.3	65.80	0	0.00	65.20	0.3	85	0.35%
2020/08/20	0	0.00	1	63.70	64.00	-1	86	-1.16%
2020/08/19	2	66.60	0	0.00	66.60	2	85	2.34%
2020/08/17	2	67.15	0	0.00	67.00	2	84	2.37%
2020/07/29	0	0.00	2	61.10	61.50	-2	96	-2.07%
2020/07/28	0	0.00	3	60.63	60.50	-3	97	-3.09%
2020/07/24	0	0.00	2	62.50	62.40	-2	99	-2.01%
2020/07/22	0	0.00	2	65.50	64.50	-2	101	-1.97%
2020/07/21	1	64.40	0	0.00	64.30	1	101	0.99%
2020/07/17	5	63.50	0	0.00	64.00	5	100	4.98%
2020/07/16	1	63.70	0	0.00	64.20	1	100	0.99%
2020/07/14	1	63.80	0	0.00	63.20	1	100	0.99%
2020/07/13	0	0.00	1	66.10	64.90	-1	99	-1.00%
2020/07/10	0	0.00	1	64.00	64.10	-1	97	-1.03%
2020/07/06	0	0.00	1	62.00	62.30	-1	96	-1.03%
2020/07/02	1	61.70	2	61.80	61.50	-1	94	-1.06%
2020/07/01	4	62.33	0	0.00	62.20	4	92	4.32%
2020/06/24	2	61.80	0	0.00	61.80	2	91	2.20%
2020/06/23	1	62.30	0	0.00	61.60	1	90	1.11%
2020/06/16	1	62.00	0	0.00	62.20	1	85	1.16%
2020/06/12	1	61.70	0	0.00	62.50	1	85	1.17%
2020/06/11	4	64.08	0	0.00	62.90	4	84	4.72%
2020/06/09	1	68.10	0	0.00	68.80	1	79	1.26%
2020/06/08	0	0.00	2	67.95	68.70	-2	78	-2.55%
2020/06/05	1	65.60	1	67.00	67.00	0	75	0.00%
2020/06/04	2	65.35	3	65.53	66.00	-1	73	-1.36%
2020/06/02	2	63.65	0	0.00	63.70	2	68	2.90%
2020/06/01	1	63.80	1	64.90	64.50	0	67	0.00%
2020/05/29	0	0.00	1	64.00	64.20	-1	66	-1.50%
2020/05/27	2	63.05	0	0.00	63.60	2	65	3.08%
2020/05/18	0.1	64.10	0	0.00	63.20	0.1	60	0.18%
2020/04/07	0	0.00	1	50.60	50.50	-1	44	-2.27%
2020/03/20	0	0.00	1	44.40	45.90	-1	45	-2.22%
2020/03/19	0	0.00	4	41.95	42.20	-4	45	-8.89%
2020/03/13	0	0.00	5	49.86	51.00	-5	41	-12.01%
2020/03/03	0	0.00	2	54.75	54.20	-2	38	-5.21%
2020/03/02	0	0.00	2	53.35	53.30	-2	37	-5.31%
2020/02/20	0	0.00	1	54.70	54.30	-1	39	-2.54%
2020/02/12	1	56.10	3	57.23	55.70	-2	34	-5.78%
2020/02/11	0	0.00	1	58.80	58.80	-1	31	-3.17%
2020/02/07	1	52.60	0	0.00	53.00	1	33	3.01%
2019/12/30	0	0.00	1	47.75	47.75	-1	27	-3.60%
2019/12/19	1	46.55	0	0.00	47.15	1	26	3.75%
2019/12/13	0	0.00	1	47.35	47.00	-1	25	-3.88%
2019/12/11	0	0.00	0.2	45.35	46.20	-0.2	25	-0.79%
2019/11/21	6	47.13	0	0.00	47.00	6	24	24.62%
2019/11/20	4	46.94	0	0.00	46.90	4	23	17.37%
2019/11/19	9	46.51	0	0.00	46.55	9	22	39.36%
2019/11/18	0	0.00	1	46.25	46.60	-1	22	-4.41%
2019/11/15	1	45.25	0	0.00	45.70	1	22	4.46%
2019/11/11	0.1	45.00	0	0.00	45.50	0.1	22	0.44%
2019/11/07	0	0.00	2	46.03	46.05	-2	22	-8.98%
2019/11/05	0.1	47.00	4	47.41	47.30	-3.9	20	-19.21%
2019/11/04	0	0.00	2	47.30	47.85	-2	16	-12.28%
2019/10/28	0	0.00	1	43.20	43.25	-1	11	-8.71%
2019/10/25	0	0.00	3	42.87	43.00	-3	11	-25.97%
2019/10/23	1	42.15	0	0.00	42.30	1	11	8.46%
2019/10/22	1	42.10	0	0.00	42.15	1	12	8.31%
2019/07/24	3	44.58	0	0.00	44.45	3	11	25.90%
2019/07/16	1	44.10	0	0.00	44.50	1	10	9.45%
2019/06/24	1	43.70	0	0.00	43.75	1	12	8.09%
2019/05/31	1	42.80	0	0.00	43.00	1	13	7.56%
2019/05/30	1	42.75	0	0.00	42.75	1	13	7.59%
2019/03/11	0	0.00	2	42.20	42.10	-2	8	-23.12%
2019/01/28	1	41.90	0	0.00	42.00	1	5	16.81%
2019/01/24	1	41.90	0	0.00	42.30	1	5	17.70%
2018/11/19	1	39.75	0	0.00	40.05	1	7	13.73%
2018/10/24	0	0.00	1	41.00	40.00	-1	7	-12.78%
2018/10/22	0	0.00	1	41.15	41.05	-1	7	-12.67%
2018/10/19	0	0.00	1	41.25	41.25	-1	8	-12.43%
2018/10/11	0	0.00	1	41.20	41.70	-1	8	-11.82%
2018/09/18	1	43.10	0	0.00	43.55	1	8	12.25%
2018/09/12	1	43.65	1	43.60	44.00	0	7	0.00%
2018/09/10	0	0.00	1	43.55	43.60	-1	8	-12.47%
2018/07/23	2	47.18	0	0.00	47.20	2	10	18.50%
2018/07/19	2	47.68	0	0.00	47.85	2	10	18.97%
2018/07/16	2	47.15	0	0.00	47.10	2	11	17.04%
2018/07/13	3	47.22	0	0.00	47.05	3	11	25.06%
2018/05/23	1	47.30	0	0.00	47.25	1	15	6.63%
2018/02/01	0	0.00	1	47.40	46.20	-1	13	-7.56%
2018/01/15	0	0.00	1	47.50	47.50	-1	18	-5.42%
2018/01/11	0	0.00	1	47.00	46.95	-1	19	-5.18%