台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.88%
  • 成交量
    552
  • 產業
    上櫃 半導體類股▼1.01%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌陽創新 (5236)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/200171.0000.00171.0007250.00%
2024/06/180176.5000.00176.0007160.00%
2024/06/1700.004173.00173.50-4689-0.58%
2024/06/130.5179.5000.00179.000.56640.08%
2024/06/1100.000183.00183.5006370.00%
2024/06/070186.5000.00188.0006320.00%
2024/06/0600.000177.00177.5006060.00%
2024/06/0500.000182.00179.5005890.00%
2024/06/040.2190.0000.00187.000.25680.03%
2024/06/030190.0000.00189.5005340.00%
2024/05/310.5179.0000.00178.500.55040.10%
2024/05/301180.033183.15179.50-2481-0.42%
2024/05/291180.001.1173.74173.50-0.1427-0.01%
2024/05/280174.001.4172.17176.50-1.4379-0.38%
2024/05/270.3168.420.4169.29169.00-0.1345-0.02%
2024/05/240155.0000.00157.0003180.00%
2024/05/211155.0200.00155.5013180.32%
2024/05/200159.5000.00155.5003460.00%
2024/05/170.1157.2300.00158.000.13470.02%
2024/05/140151.0000.00151.0003540.00%
2024/05/130146.5000.00145.5003620.01%
2024/05/090147.5000.00146.5003920.00%
2024/05/070150.0000.00150.0004040.00%
2024/05/030150.0000.00150.0004250.00%
2024/04/301151.0000.00151.0014300.23%
2024/04/151145.0000.00144.5014640.22%
2024/04/100150.0000.00148.5005540.00%
2024/04/0900.002149.00148.00-2599-0.33%
2024/03/280145.0000.00144.0007430.00%
2024/03/210145.501145.00145.00-1770-0.13%
2024/03/1400.000.1143.50142.50-0.1914-0.01%
2024/03/130145.5000.00143.5009380.00%
2024/03/122149.0000.00148.5029390.21%
2024/03/071154.0000.00151.5011,0070.10%
2024/03/060.2157.662157.00157.00-1.81,030-0.17%
2024/02/291168.4300.00167.5011,1550.09%
2024/02/271166.4900.00167.5011,1820.09%
2024/02/262171.5000.00171.5021,2560.16%
2024/02/230167.5000.00165.5001,3000.00%
2024/02/220.1169.5000.00169.000.11,3730.00%
2024/02/210173.6700.00171.5001,4050.00%
2024/02/200168.0000.00167.0001,3840.00%
2024/02/160165.001162.50165.00-11,375-0.07%
2024/02/151160.0000.00159.0011,3710.07%
2024/02/050154.5000.00155.5001,3540.00%
2024/02/021155.5000.00156.0011,3440.07%
2024/02/011161.5000.00154.0011,3400.07%
2024/01/240176.5000.00172.0001,3060.00%
2024/01/231169.9900.00169.0011,3050.08%
2024/01/220170.0000.00169.5001,3060.00%
2024/01/190168.0000.00167.0001,3080.00%
2024/01/1800.000.5170.21169.50-0.51,306-0.04%
2024/01/160.1176.5000.00175.000.11,3000.01%
2024/01/120176.0000.00176.0001,2970.00%
2024/01/1000.001181.00179.50-11,296-0.08%
2024/01/090.1179.7900.00182.000.11,2950.01%
2024/01/081175.0000.00173.5011,2770.08%
2024/01/050.3184.392.1182.69181.00-1.81,263-0.14%
2024/01/043.1209.691204.50201.002.11,2240.17%
2024/01/031205.521209.50212.5001,1940.00%
2023/12/2900.001.2196.33196.00-1.21,110-0.10%
2023/12/2800.000.2183.00182.50-0.21,065-0.02%
2023/12/270.3186.501186.50181.00-0.71,061-0.07%
2023/12/261182.500.1182.47184.500.91,0430.09%
2023/12/2500.001.3175.44176.50-1.31,026-0.13%
2023/12/221180.0000.00178.5011,0170.10%
2023/12/1800.000.1172.00171.00-0.11,006-0.01%
2023/12/151.1183.5700.00173.501.11,0070.10%
2023/12/140185.570.1187.50190.5009650.00%
2023/12/120.3183.500.1184.87177.000.39230.03%
2023/12/110.2179.000180.00180.000.28990.02%
2023/12/080179.000180.00180.0008800.00%
2023/12/0700.003171.17171.00-3859-0.35%
2023/12/061176.002174.00173.50-1857-0.12%
2023/12/011179.000175.00175.5018110.12%
2023/11/300.4179.5000.00179.000.48030.05%
2023/11/291.6185.257184.79181.00-5.4787-0.69%
2023/11/2820171.9518184.50184.5027330.27%
2023/11/2700.002168.50168.00-2673-0.30%
2023/11/241170.001171.00168.5006570.00%
2023/11/2200.001176.47176.50-1558-0.18%
2023/11/217155.507160.00160.5005130.00%
2023/11/142133.750133.50135.0024530.44%
2023/11/081131.0000.00131.0014750.21%
2023/10/1800.003119.00119.50-3650-0.46%
2023/10/060128.0000.00127.5006560.00%
2023/10/0400.001123.00123.00-1658-0.15%
2023/10/031130.0000.00126.5016670.15%
2023/09/2100.000.5128.00126.00-0.5684-0.07%
2023/09/2000.000.8136.73132.00-0.8673-0.12%
2023/09/191142.5000.00139.5016660.15%
2023/09/151138.512139.50143.00-1660-0.15%
2023/09/140.3137.4900.00138.000.36520.05%
2023/09/131133.0100.00133.0016520.15%
2023/09/120134.5000.00132.5006540.00%
2023/09/113136.0000.00134.0036490.46%
2023/09/0800.002140.00138.50-2647-0.31%
2023/09/071144.5000.00143.0016440.16%
2023/09/0500.000.1142.50144.00-0.1643-0.01%
2023/08/251136.501136.00134.0006770.00%
2023/08/242137.751136.50137.5016720.15%
2023/08/232136.751138.50137.0016620.15%
2023/08/1600.000.2124.00124.50-0.2610-0.04%
2023/08/1500.001120.00121.50-1607-0.16%
2023/08/040122.500.1123.83123.00-0.1543-0.02%
2023/08/020117.5000.00116.0005110.01%
2023/07/2800.000.2125.50127.50-0.2470-0.04%
2023/07/2700.003131.17132.50-3443-0.68%
2023/07/2600.000.2123.00120.50-0.2413-0.05%
2023/07/251114.002119.50119.50-1378-0.26%
2023/07/040100.0000.00100.5002970.01%
2023/07/030108.0000.00107.5002950.01%
2023/06/200108.5000.00108.5003050.00%
2023/06/1200.001110.00110.00-1295-0.34%
2023/06/091117.001114.50113.0002830.00%
2023/06/0800.001113.01113.00-1275-0.37%
2023/06/071113.000.1113.00114.500.92620.35%
2023/06/060.1106.000.1108.50107.500243-0.01%
2023/06/0100.000.4104.76104.00-0.4236-0.17%
2023/05/3000.00197.4096.50-1221-0.45%
2023/05/291101.0000.0099.6012270.44%
2023/05/25298.05197.1098.5012570.39%
2023/05/24199.001101.0098.1002550.00%
2023/05/2300.00193.3097.50-1243-0.41%
2023/05/22192.0000.0091.3012370.42%
2023/04/250.185.0000.0085.000.12600.04%
2023/04/2000.00289.9589.60-2257-0.78%
2023/04/18193.5000.0091.6012650.38%
2023/04/17193.0000.0092.9012640.38%
2023/04/1200.00291.5091.40-2254-0.79%
2023/04/11190.3000.0090.6012520.40%
2023/04/10290.60191.1090.0012510.40%
2023/04/07192.60392.6092.70-2247-0.81%
2023/03/30092.0100.0092.1002450.00%
2023/03/28190.3000.0089.3012400.42%
2023/03/24292.7500.0093.0022340.85%
2023/03/2300.00291.4093.90-2231-0.86%
2023/03/22190.0000.0090.8012240.45%
2023/03/20190.6000.0091.0012200.45%
2023/03/1700.00490.8591.00-4218-1.83%
2023/03/09290.4600.0090.2022080.96%
2023/03/08190.70192.8091.7002050.00%
2023/03/06389.77288.7088.7011900.53%
2023/03/03187.8000.0089.1011860.54%
2023/03/01090.9000.0088.5001750.01%
2023/02/24092.5000.0088.9001680.01%
2023/02/23184.00186.6086.6001420.00%
2023/02/17277.5000.0078.7021411.41%
2023/02/0800.00379.0079.50-3157-1.90%
2023/02/0600.00277.4077.80-2155-1.29%
2023/02/0200.00580.0078.90-5153-3.26%
2023/01/06271.3000.0071.9021441.39%
2022/11/17369.27369.1069.0001880.00%
2022/11/15068.3000.0068.0001840.00%
2022/11/0800.00565.0264.20-5170-2.94%
2022/09/23372.9700.0070.9031881.59%
2022/09/191077.3000.0077.10101935.18%
2022/08/0400.00271.4071.00-2151-1.32%
2022/07/2900.00380.3779.80-3143-2.09%
2022/07/2800.001.179.5780.20-1.1143-0.76%
2022/07/27081.80081.5081.7001430.00%
2022/07/180.183.0000.0083.100.11530.07%
2022/06/162110.5000.00110.0021561.28%
2022/06/101115.0000.00115.0011550.64%
2022/06/081118.0000.00118.0011550.64%
2022/06/010122.5000.00123.5001630.01%
2022/05/1900.001115.50117.50-1226-0.44%
2022/05/1000.001111.50114.50-1229-0.44%
2022/04/112126.2500.00125.5022360.85%
2022/03/230138.0000.00136.5002460.00%
2022/03/2100.000135.50136.000253-0.01%
2022/03/1600.000130.50130.000270-0.01%
2022/03/141132.0000.00132.5012780.36%
2022/03/100132.0000.00131.0002950.01%
2022/02/2500.001137.50139.00-1327-0.30%
2022/02/241135.0000.00136.0013350.30%
2022/02/221.1143.041144.00140.500.14220.01%
2022/02/150.1132.0000.00130.500.14490.01%
2022/01/210134.5000.00132.5005550.00%
2022/01/070137.5000.00136.5006180.00%
2022/01/031149.5000.00147.5016210.16%
2021/12/291153.001152.50152.0006260.00%
2021/12/2100.001156.00154.50-1633-0.16%
2021/12/1700.001155.00155.00-1634-0.16%
2021/12/1600.0010160.00159.00-10631-1.58%
2021/12/151157.0000.00157.0016280.16%
2021/12/1010156.4000.00155.50106211.61%
2021/12/0900.002159.50159.00-2619-0.32%
2021/11/2900.0020158.00162.50-20655-3.05%
2021/11/2611162.236167.50162.5056630.75%
2021/11/251175.5000.00174.0016680.15%
2021/11/2416170.7500.00171.50166642.41%
2021/11/221176.007177.57184.50-6655-0.92%
2021/11/193180.502181.75179.0016330.16%
2021/11/161151.501147.00152.5005750.00%
2021/11/112133.7500.00132.5025570.36%
2021/11/0200.000146.50142.5006320.00%
2021/10/283138.5000.00134.5036550.46%
2021/10/201129.5000.00132.0017710.13%
2021/10/010126.0000.00123.5007600.00%
2021/09/292134.9900.00130.0027560.27%
2021/09/280141.0000.00141.0007550.00%
2021/09/221141.5200.00141.5017630.13%
2021/09/151144.0300.00144.0017690.13%
2021/09/060165.500.5165.40163.50-0.5754-0.06%
2021/09/0300.004182.63181.00-4735-0.54%
2021/09/0200.003188.00187.00-3728-0.41%
2021/09/012171.006.2173.98178.50-4.2703-0.60%
2021/08/310.7175.7900.00174.000.76920.10%
2021/08/3000.003166.17164.00-3677-0.44%
2021/08/271162.0000.00165.5016730.15%
2021/08/266171.251169.00170.0056690.75%
2021/08/2500.001171.00174.50-1663-0.15%
2021/08/243175.504175.38173.00-1653-0.15%
2021/08/234158.252157.00167.0026350.31%
2021/08/205154.301152.00152.0046310.63%
2021/08/193155.500157.50150.5036280.47%
2021/08/171160.0000.00158.0016160.16%
2021/08/160160.0015159.87158.00-15609-2.46%
2021/08/1300.001165.00165.00-1599-0.17%
2021/08/1200.001176.00174.50-1587-0.17%
2021/08/115169.416173.17168.50-1577-0.17%
2021/08/105180.8000.00184.0055530.90%
2021/08/092196.0300.00191.0025370.38%
2021/08/051211.5000.00211.5015110.20%
2021/08/0300.001208.50214.00-1454-0.22%
2021/08/021201.9900.00198.0014280.24%
2021/07/3000.002214.25211.00-2406-0.49%
2021/07/2917212.0200.00224.50173734.55%
雲端運算轉往邊緣運算,受惠股凌陽創新、安國、芯鼎Anue鉅亨-2023/11/28
把握大盤震盪震盪 半導體買點,台積電 聯發科領軍,亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨-2023/11/22
凌陽創新 相關文章
凌陽創新 相關影音