智晶 (5245)-玉山-嘉義券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.55
漲跌
▼0.05
漲幅
-0.15%
成交量
13張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	32.80	0	0.00	33.10	2	47	4.23%
2024/03/26	0	0.00	2	36.40	36.20	-2	42	-4.66%
2024/03/25	0	38.60	0	0.00	37.60	0	42	0.05%
2024/03/19	2	32.70	0	0.00	32.70	2	30	6.56%
2023/12/21	4	40.35	0	0.00	40.20	4	23	16.88%
2023/08/15	0	0.00	2	38.05	37.85	-2	78	-2.54%
2023/08/10	1	41.60	0	0.00	42.00	1	84	1.19%
2023/07/14	1	44.00	0	0.00	44.35	1	131	0.76%
2023/05/19	0	0.00	5	48.72	48.60	-5	156	-3.19%
2023/05/16	15	49.43	15	48.86	48.70	0	152	0.00%
2023/05/15	5	49.98	0	0.00	49.80	5	147	3.38%
2023/05/11	0	0.00	0.1	48.05	48.80	-0.1	130	-0.06%
2023/04/20	2	52.10	0	0.00	51.50	2	149	1.34%
2023/04/19	0	0.00	2	52.50	52.80	-2	151	-1.32%
2023/04/11	0.1	50.90	0	0.00	50.80	0.1	149	0.05%
2023/03/09	1	54.60	0	0.00	54.90	1	231	0.43%
2023/02/07	0	0.00	1	54.50	54.20	-1	240	-0.42%
2022/12/15	0	0.00	1	56.90	56.70	-1	268	-0.37%
2022/12/12	0	0.00	1	59.00	58.30	-1	269	-0.37%
2022/12/08	2	58.65	0	0.00	58.20	2	268	0.75%
2022/12/01	1	59.00	0	0.00	58.30	1	211	0.47%
2022/11/08	0	0.00	5	57.66	57.60	-5	324	-1.54%
2022/11/04	0	0.00	1	57.40	57.60	-1	333	-0.30%
2022/11/03	0	0.00	2	56.80	56.40	-2	336	-0.59%
2022/11/02	5	56.00	1	56.10	55.80	4	335	1.19%
2022/11/01	3	54.17	0	0.00	55.30	3	333	0.90%
2022/10/18	1	53.20	0	0.00	53.10	1	444	0.23%
2022/10/04	0	0.00	1	59.50	57.40	-1	431	-0.23%
2022/09/28	1	55.10	1	54.50	54.50	0	439	0.00%
2022/09/27	0	0.00	1	58.30	58.20	-1	445	-0.22%
2022/09/14	0	0.00	2	60.65	60.60	-2	541	-0.37%
2022/09/08	1	61.30	1	60.50	61.50	0	547	0.00%
2022/09/07	1	60.30	0	0.00	61.00	1	549	0.18%
2022/09/06	1	64.10	0	0.00	61.50	1	547	0.18%
2022/09/05	2	67.40	0	0.00	65.90	2	540	0.37%
2022/08/19	1	69.10	1	68.50	67.20	0	494	0.00%
2022/08/18	1	67.30	2	66.75	66.80	-1	486	-0.21%
2022/08/17	16	68.21	14	68.59	68.10	2	480	0.42%
2022/07/28	1	64.20	1	65.00	63.80	0	386	0.00%
2022/07/27	0	0.00	0.2	62.40	62.90	-0.2	369	-0.04%
2022/07/26	3.2	68.80	3	67.73	64.80	0.2	353	0.04%
2022/07/06	1	57.50	9	58.40	55.00	-8	285	-2.80%
2022/07/05	8	59.65	0	0.00	60.20	8	279	2.86%
2022/06/28	1	71.40	1	71.90	71.10	0	252	0.00%
2022/06/14	0	0.00	1	65.50	66.30	-1	286	-0.35%
2022/05/19	0	0.00	1	66.90	67.30	-1	411	-0.24%
2022/05/12	0	0.00	4	65.58	63.80	-4	538	-0.74%
2022/05/05	2	66.00	0	0.00	65.80	2	765	0.26%
2022/05/04	2	65.80	0	0.00	66.20	2	793	0.25%
2022/04/15	0	0.00	20	67.10	67.00	-20	1,539	-1.30%
2022/04/14	0	0.00	10	70.00	69.60	-10	1,590	-0.63%
2022/04/13	0	0.00	10	70.54	70.50	-10	1,662	-0.60%
2022/03/31	1	76.50	0	0.00	76.80	1	2,154	0.05%
2022/03/30	5	78.80	0	0.00	77.50	5	2,161	0.23%
2022/03/29	12	78.67	2	78.00	78.00	10	2,162	0.46%
2022/03/28	5	74.80	0	0.00	75.60	5	2,147	0.23%
2022/03/25	0	0.00	1	77.60	75.50	-1	2,149	-0.05%
2022/03/08	20	69.90	0	0.00	68.60	20	2,589	0.77%
2022/03/02	0	0.00	40	75.57	77.20	-40	2,564	-1.56%
2022/02/23	12	79.63	12	78.60	78.50	0	2,521	0.00%
2022/02/22	14	78.28	3	78.93	78.00	11	2,513	0.44%
2022/02/21	4	82.10	0	0.00	81.80	4	2,499	0.16%
2022/02/17	6	80.80	0	0.00	82.40	6	2,475	0.24%
2022/02/14	20	78.93	0	0.00	77.70	20	2,410	0.83%
2022/02/11	0	0.00	20	85.43	84.80	-20	2,378	-0.84%
2022/02/10	14	88.05	14	86.88	86.50	0	2,354	0.00%
2022/02/09	0	0.00	2	85.80	86.90	-2	2,244	-0.09%
2022/02/07	25	76.16	5	76.40	78.20	20	2,160	0.93%
2022/01/25	2	79.50	2	79.15	76.90	0	2,106	0.00%
2022/01/24	0	0.00	2	76.60	77.10	-2	2,031	-0.10%
2022/01/21	31	82.98	31	83.96	80.90	0	1,998	0.00%
2022/01/20	4	85.48	3	86.90	86.00	1	1,954	0.05%
2022/01/19	12	88.92	11	88.62	86.20	1	1,880	0.05%
2022/01/18	4	86.98	2	85.60	87.60	2	1,684	0.12%
2022/01/17	1	79.90	0	0.00	80.10	1	1,499	0.07%
2022/01/13	2	79.00	2	77.20	77.70	0	1,436	0.00%
2022/01/12	0	0.00	1	74.80	75.10	-1	1,399	-0.07%
2022/01/10	1	80.50	1	78.80	78.60	0	1,361	0.00%
2022/01/07	1	79.60	6	82.87	79.90	-5	1,341	-0.37%
2022/01/06	2	85.00	0	0.00	82.90	2	1,289	0.16%
2022/01/05	6	93.35	1	95.10	85.60	5	1,218	0.41%
2022/01/04	4	92.30	5	93.88	95.10	-1	1,076	-0.09%
2021/12/30	1	87.20	1	84.90	83.90	0	940	0.00%
2021/12/29	10	87.44	10	86.57	85.30	0	882	0.00%
2021/12/28	1	88.80	0	0.00	89.20	1	843	0.12%
2021/12/27	1	92.30	0	0.00	92.30	1	785	0.13%
2021/12/23	0	0.00	2	107.00	107.50	-2	743	-0.27%
2021/12/17	1	99.20	0	0.00	95.00	1	731	0.14%
2021/12/13	1	93.70	2.5	99.04	102.50	-1.5	740	-0.20%
2021/12/10	1	93.30	1	92.50	93.30	0	717	0.00%
2021/12/09	0.5	90.70	2	97.30	90.80	-1.5	681	-0.22%
2021/12/08	4	95.25	5	92.48	95.20	-1	624	-0.16%
2021/12/07	7	86.54	6	87.25	88.50	1	566	0.18%
2021/12/06	5	78.06	31	77.96	80.50	-26	437	-5.95%
2021/12/03	30	73.15	3	72.87	73.20	27	387	6.97%
2021/11/30	0	0.00	1	55.10	55.10	-1	278	-0.36%
2021/11/29	0	0.00	1	48.65	50.10	-1	276	-0.36%
2021/11/16	0	0.00	1	51.20	50.90	-1	277	-0.36%
2021/11/15	6	51.47	5	51.70	51.00	1	278	0.36%
2021/10/15	1	43.85	0	0.00	44.25	1	309	0.32%
2021/10/12	0	0.00	2	46.03	44.20	-2	311	-0.64%
2021/10/05	1	46.00	0	0.00	47.35	1	335	0.30%
2021/10/01	0	0.00	1	49.55	49.50	-1	344	-0.29%
2021/09/29	0	0.00	3	51.20	50.80	-3	321	-0.93%
2021/09/24	2	51.50	1	52.00	52.00	1	314	0.32%
2021/09/22	2	49.25	1	53.00	52.10	1	281	0.36%
2021/09/13	1	45.60	0	0.00	45.30	1	239	0.42%
2021/09/10	1	44.40	0	0.00	44.55	1	239	0.42%
2021/08/31	0	0.00	1	45.00	45.60	-1	224	-0.44%
2021/08/25	1	41.90	0	0.00	41.90	1	225	0.44%
2021/08/23	1	40.10	0	0.00	40.15	1	228	0.44%
2021/08/16	0	0.00	1	40.85	40.75	-1	228	-0.44%
2021/08/09	0	0.00	1	44.10	43.20	-1	238	-0.42%
2021/08/06	1	45.15	0	0.00	45.10	1	244	0.41%
2021/08/02	0	0.00	1	43.40	43.40	-1	271	-0.37%
2021/07/26	0	0.00	1	47.35	47.05	-1	304	-0.33%
2021/07/19	0	0.00	1	44.30	44.20	-1	408	-0.24%
2021/07/15	0	0.00	3	46.10	46.15	-3	427	-0.70%
2021/07/14	3	45.27	0	0.00	45.45	3	434	0.69%
2021/06/21	2	39.00	0	0.00	38.90	2	776	0.26%
2021/05/31	0	0.00	2	41.45	41.10	-2	802	-0.25%
2021/05/11	1	41.00	0	0.00	41.00	1	751	0.13%
2021/05/07	0	0.00	1	47.50	48.10	-1	737	-0.14%
2021/05/06	1	45.15	1	45.40	45.40	0	732	0.00%
2021/05/05	1	44.90	1	45.50	44.60	0	729	0.00%
2021/05/04	1	45.10	1	45.50	45.10	0	726	0.00%
2021/04/29	1	54.00	0	0.00	53.70	1	694	0.14%
2021/04/27	1	57.50	0	0.00	58.30	1	668	0.15%
2021/04/26	0	0.00	1	58.40	58.40	-1	608	-0.16%
2021/04/21	0	0.00	1	57.30	55.80	-1	573	-0.17%
2021/04/16	2	54.70	0	0.00	54.00	2	555	0.36%
2021/04/12	0	0.00	1	55.90	55.90	-1	512	-0.20%
2021/04/09	1	58.70	0	0.00	54.60	1	491	0.20%
2021/04/08	4	56.48	4	57.03	56.90	0	436	0.00%
2021/04/07	1	53.40	3	53.53	53.90	-2	353	-0.57%
2021/04/06	0	0.00	2	49.05	49.05	-2	261	-0.76%
2021/03/29	1	39.40	0	0.00	39.30	1	225	0.44%
2021/03/26	1	40.35	0	0.00	40.40	1	220	0.45%
2021/03/25	2	41.93	0	0.00	40.80	2	219	0.91%
2021/03/04	2	38.20	0	0.00	37.65	2	259	0.77%
2020/12/29	2	41.20	4	40.98	40.50	-2	278	-0.72%
2020/12/25	2	38.90	0	0.00	38.90	2	246	0.81%
2020/12/15	0	0.00	2	38.20	37.50	-2	241	-0.83%
2020/12/11	0	0.00	5	39.00	38.30	-5	237	-2.10%
2020/12/09	1	38.00	1	38.15	38.15	0	217	0.00%
2020/12/04	5	38.29	0	0.00	38.10	5	205	2.44%
2020/12/01	0	0.00	1	40.50	40.50	-1	187	-0.53%
2020/11/27	0	0.00	1	38.45	37.65	-1	155	-0.64%
2020/11/26	2	36.50	1	36.50	38.60	1	144	0.69%
2020/11/23	0	0.00	1	34.55	34.55	-1	106	-0.94%
2020/10/29	0	0.00	1	30.45	30.45	-1	163	-0.61%
2020/10/08	0	0.00	1	33.00	33.05	-1	223	-0.45%
2020/09/15	2	34.25	0	0.00	34.40	2	365	0.55%
2020/09/04	1	34.00	1	34.15	34.15	0	484	0.00%
2020/08/25	1	35.95	0	0.00	36.00	1	792	0.13%
2020/08/18	1	38.55	1	37.90	37.90	0	912	0.00%
2020/08/13	5	39.80	8	39.41	39.35	-3	924	-0.32%
2020/08/12	2	39.30	4	38.45	40.10	-2	925	-0.22%
2020/08/10	2	40.85	0	0.00	41.90	2	929	0.22%
2020/08/07	2	40.20	0	0.00	40.30	2	938	0.21%
2020/07/29	0	0.00	3	36.00	37.50	-3	1,011	-0.30%
2020/07/28	2	35.80	0	0.00	35.10	2	1,014	0.20%
2020/07/27	3	37.17	5	36.32	36.00	-2	1,012	-0.20%
2020/07/17	0	0.00	1	40.25	39.90	-1	1,025	-0.10%
2020/07/16	2	39.90	0	0.00	40.10	2	1,024	0.20%
2020/07/15	1	39.25	0	0.00	38.55	1	1,022	0.10%
2020/07/10	1	42.20	0	0.00	42.00	1	1,019	0.10%
2020/07/07	0	0.00	1	43.50	43.30	-1	998	-0.10%
2020/07/06	1	44.60	0	0.00	44.60	1	1,007	0.10%
2020/07/03	0	0.00	3	45.08	44.45	-3	1,008	-0.30%
2020/07/01	0	0.00	5	43.98	44.95	-5	988	-0.51%
2020/06/30	1	42.60	2	43.25	42.65	-1	972	-0.10%
2020/06/29	2	43.80	0	0.00	42.40	2	969	0.21%
2020/06/22	0	0.00	2	42.40	43.20	-2	942	-0.21%
2020/06/12	3	41.53	0	0.00	42.55	3	873	0.34%
2020/06/11	3	43.90	3	45.10	43.15	0	869	0.00%
2020/06/10	3	45.17	1	45.00	45.00	2	859	0.23%
2020/06/09	3	48.77	7	46.89	46.00	-4	835	-0.48%
2020/06/08	1	42.60	1	43.30	45.10	0	757	0.00%
2020/06/05	3	39.97	2	41.00	41.00	1	713	0.14%
2020/06/04	4	41.41	1	40.80	40.80	3	719	0.42%
2020/06/03	1	41.55	0	0.00	41.85	1	731	0.14%
2020/06/02	1	41.50	1	43.55	41.50	0	762	0.00%
2020/05/29	3	39.78	0	0.00	40.40	3	754	0.40%
2020/05/26	0	0.00	1	37.05	37.05	-1	683	-0.15%
2020/05/21	1	36.20	1	35.50	35.45	0	676	0.00%
2020/05/13	2	37.95	2	37.68	37.55	0	665	0.00%
2020/04/27	5	29.28	1	29.70	29.00	4	601	0.67%
2020/04/24	1	29.10	0	0.00	28.60	1	595	0.17%
2020/04/13	0	0.00	1	26.40	26.10	-1	538	-0.19%
2020/04/10	1	27.65	1	28.00	27.20	0	536	0.00%
2020/04/09	1	27.70	0	0.00	28.00	1	530	0.19%
2020/04/08	1	24.65	2	25.50	26.00	-1	513	-0.19%
2020/04/06	0	0.00	1	22.70	23.45	-1	503	-0.20%
2020/03/27	0	0.00	1	25.50	24.40	-1	502	-0.20%
2020/03/26	0	0.00	1	23.65	24.40	-1	500	-0.20%
2020/03/24	2	22.20	0	0.00	22.10	2	516	0.39%
2020/03/20	1	22.80	0	0.00	22.90	1	524	0.19%
2020/03/19	1	22.10	0	0.00	22.10	1	523	0.19%
2020/03/18	1	26.65	0	0.00	24.55	1	518	0.19%
2020/03/10	0	0.00	3	37.43	39.10	-3	443	-0.68%
2020/03/06	1	39.30	2	40.00	40.25	-1	403	-0.25%
2020/03/05	3	36.38	0	0.00	37.50	3	356	0.84%
2020/03/04	1	37.50	3	36.92	34.10	-2	340	-0.59%
2020/03/03	1	33.70	0	0.00	35.30	1	300	0.33%
2020/03/02	0	0.00	2	29.35	32.10	-2	287	-0.69%
2020/02/27	2	29.73	0	0.00	29.20	2	274	0.73%
2020/02/26	0	0.00	1	31.35	30.90	-1	262	-0.38%
2020/02/25	1	28.30	1	28.30	28.50	0	244	0.00%
2020/02/24	1	28.65	0	0.00	28.50	1	238	0.42%
2020/02/21	1	29.60	0	0.00	28.85	1	234	0.43%
2020/01/31	0	0.00	4	26.45	26.30	-4	151	-2.64%
2020/01/30	1	26.30	0	0.00	26.30	1	150	0.66%
2019/12/23	4	30.20	0	0.00	30.05	4	135	2.96%
2019/11/07	1	31.65	0	0.00	31.85	1	45	2.18%
2019/10/22	0	0.00	1	35.40	35.35	-1	35	-2.85%
2019/10/21	0	0.00	1	35.35	35.40	-1	35	-2.82%
2019/10/18	2	35.20	0	0.00	35.20	2	35	5.57%
2019/05/20	0	0.00	1	38.00	38.50	-1	99	-1.01%
2019/03/06	0	0.00	1	49.00	48.95	-1	29	-3.34%
2019/03/05	1	50.00	0	0.00	49.60	1	29	3.35%
2019/02/18	0	0.00	1	45.80	45.90	-1	21	-4.76%
2018/09/17	2	56.00	0	0.00	56.70	2	86	2.30%
2018/09/12	2	51.65	0	0.00	51.60	2	86	2.31%
2018/09/11	2	52.30	0	0.00	51.70	2	86	2.31%
2018/08/31	0	0.00	1	55.90	55.90	-1	77	-1.29%
2018/08/29	0	0.00	1	56.00	56.40	-1	81	-1.23%
2018/08/17	1	56.80	0	0.00	56.50	1	120	0.83%
2018/08/15	0	0.00	2	60.15	58.30	-2	119	-1.68%
2018/08/13	2	61.85	5	62.62	61.80	-3	117	-2.55%
2018/08/08	1	70.00	0	0.00	69.30	1	110	0.91%
2018/07/12	1	69.00	0	0.00	69.80	1	128	0.78%
2018/07/03	1	75.70	0	0.00	74.70	1	131	0.76%
2018/06/12	0	0.00	1	80.70	81.20	-1	127	-0.78%
2018/05/31	1	87.80	1	88.30	88.60	0	99	0.00%
2018/05/30	0	0.00	1	80.60	80.60	-1	84	-1.18%
2018/05/04	1	71.90	1	71.40	71.30	0	86	0.00%
2018/04/30	3	73.97	4	73.98	73.70	-1	86	-1.16%
2018/04/27	1	70.50	0	0.00	70.50	1	82	1.22%
2018/04/13	1	80.80	0	0.00	80.60	1	65	1.52%
2018/03/01	1	91.80	0	0.00	93.00	1	97	1.02%
2018/02/02	0	0.00	1	101.50	101.00	-1	99	-1.00%