虹堡 (5258)-玉山-嘉義券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
128.5
漲跌
▲2.0
漲幅
+1.58%
成交量
1,558張
產業
上市電腦週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	128.00	128.50	-5	3,934	-0.13%
2024/04/23	5	126.00	0	0.00	126.50	5	3,954	0.13%
2024/04/22	10	125.00	0	0.00	123.00	10	4,012	0.25%
2024/04/19	0.4	129.50	0	0.00	127.50	0.4	4,125	0.01%
2024/04/18	0	0.00	1	131.00	131.00	-1	4,254	-0.02%
2024/04/17	5	131.50	5	131.00	131.00	0	4,404	0.00%
2024/04/16	5	130.50	0	0.00	128.50	5	4,403	0.11%
2024/04/12	0	143.50	0	140.00	140.50	0	4,368	0.00%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/10	0	144.00	2	143.50	143.50	-2	4,398	-0.05%
2024/04/09	0	141.50	0	0.00	141.50	0	4,376	0.00%
2024/04/02	1	144.50	0.1	144.56	146.00	0.9	4,355	0.02%
2024/04/01	0	145.50	3	145.83	147.00	-3	4,344	-0.07%
2024/03/29	0	0.00	0.1	140.86	140.00	-0.1	4,246	0.00%
2024/03/28	2	142.25	2	139.75	140.00	0	4,251	0.00%
2024/03/27	1	142.00	1	141.50	141.50	0	4,200	0.00%
2024/03/26	7.1	143.92	10	143.80	142.00	-2.9	4,172	-0.07%
2024/03/25	3.2	142.32	43.4	144.04	147.50	-40.2	4,140	-0.97%
2024/03/21	5	132.50	6	134.33	133.00	-1	4,064	-0.02%
2024/03/20	3	139.17	1	134.50	133.50	2	4,093	0.05%
2024/03/19	2.1	137.24	1	137.50	138.00	1.1	4,135	0.03%
2024/03/18	0	134.50	5	136.50	137.00	-5	4,174	-0.12%
2024/03/15	0	0.00	1	136.00	134.50	-1	4,280	-0.02%
2024/03/14	2.4	134.08	0	134.00	134.50	2.4	4,362	0.05%
2024/03/13	5	134.30	0	0.00	136.50	5	4,427	0.11%
2024/03/12	4	132.63	5	134.60	135.00	-1	4,398	-0.02%
2024/03/11	0	124.50	1	124.50	126.00	-1	4,327	-0.02%
2024/03/08	2	126.25	3.1	127.01	123.00	-1.1	4,377	-0.02%
2024/03/07	4	130.88	3	134.17	129.50	1	4,401	0.02%
2024/03/06	0	0.00	1	135.51	135.50	-1	4,484	-0.02%
2024/03/05	0	140.00	0.3	139.99	139.00	-0.3	4,499	-0.01%
2024/03/04	0	141.50	1	142.49	140.00	-1	4,517	-0.02%
2024/03/01	3	139.17	2	136.75	136.50	1	4,545	0.02%
2024/02/29	0	138.50	1	138.00	138.00	-1	4,750	-0.02%
2024/02/27	3	134.67	5	136.80	136.00	-2	4,989	-0.04%
2024/02/26	1	135.51	7	136.57	135.50	-6	5,040	-0.12%
2024/02/23	7.2	136.35	11.1	136.83	132.00	-3.8	5,319	-0.07%
2024/02/22	0	133.50	1	134.00	134.00	-1	5,372	-0.02%
2024/02/21	0	136.60	3	135.83	134.50	-3	5,466	-0.05%
2024/02/20	17.1	135.35	30	136.32	133.50	-12.9	5,404	-0.24%
2024/02/19	2	127.00	3	128.00	128.50	-1	5,211	-0.02%
2024/02/16	16	121.63	14	122.68	123.00	2	5,284	0.04%
2024/02/15	1	126.00	0	0.00	126.00	1	5,377	0.02%
2024/02/02	11	127.09	8	125.25	125.50	3	5,833	0.05%
2024/02/01	1	126.50	1.4	123.81	125.50	-0.4	5,847	-0.01%
2024/01/31	0	0.00	3	117.50	118.50	-3	6,053	-0.05%
2024/01/30	1	118.51	0	0.00	117.50	1	6,141	0.02%
2024/01/29	2	119.50	27	118.76	119.50	-25	6,531	-0.38%
2024/01/26	0	0.00	7	117.50	117.50	-7	6,761	-0.10%
2024/01/25	10	119.70	9	121.33	118.50	1	7,020	0.01%
2024/01/24	0.3	123.50	0	0.00	122.50	0.3	7,098	0.00%
2024/01/18	0	124.00	2	124.50	123.50	-2	8,342	-0.02%
2024/01/17	0	0.00	1	125.50	125.50	-1	8,692	-0.01%
2024/01/16	5	128.40	1	127.00	127.50	4	8,759	0.05%
2024/01/15	3	128.17	3.2	129.75	129.00	-0.2	8,729	0.00%
2024/01/12	13	126.88	3	126.67	124.50	10	8,636	0.12%
2024/01/11	3.9	124.82	4.6	125.85	126.50	-0.7	8,511	-0.01%
2024/01/10	0.6	114.75	0	0.00	115.00	0.6	8,445	0.01%
2024/01/08	1	116.00	11	115.50	115.00	-10	8,497	-0.12%
2024/01/05	2	116.50	11	119.68	117.00	-9	8,538	-0.11%
2024/01/04	1.6	118.47	0	0.00	119.00	1.6	8,639	0.02%
2024/01/03	7	122.93	0	0.00	122.50	7	8,636	0.08%
2023/12/29	0	0.00	0.5	125.00	124.00	-0.5	8,859	-0.01%
2023/12/25	1.1	123.46	0	0.00	123.00	1.1	9,067	0.01%
2023/12/22	31.1	127.42	31	126.47	125.50	0.1	9,076	0.00%
2023/12/21	1	126.00	1.3	125.60	126.00	-0.3	9,120	0.00%
2023/12/20	2	125.25	1	125.00	124.50	1	9,264	0.01%
2023/12/19	6	125.08	3.1	124.48	126.50	3	9,225	0.03%
2023/12/18	0.1	123.50	0	0.00	122.50	0.1	9,200	0.00%
2023/12/15	0	0.00	1	123.50	122.50	-1	9,201	-0.01%
2023/12/14	10	124.50	0	0.00	125.50	10	9,199	0.11%
2023/12/13	10	127.50	3	127.50	124.50	7	9,142	0.08%
2023/12/12	38	128.96	21.9	128.05	127.00	16.2	9,180	0.18%
2023/12/11	0.1	132.00	0	0.00	132.50	0.1	9,214	0.00%
2023/12/08	4.2	134.48	0.4	134.00	133.50	3.8	9,181	0.04%
2023/12/07	2	134.50	0.1	135.00	136.00	2	9,292	0.02%
2023/12/06	0	0.00	3	138.50	136.50	-3	9,364	-0.03%
2023/12/05	21	137.26	0.1	137.50	136.50	20.9	9,522	0.22%
2023/12/04	6	140.42	3	140.17	141.50	3	9,639	0.03%
2023/12/01	18	142.22	5	140.90	140.00	13	9,825	0.13%
2023/11/30	0	0.00	1.3	146.25	146.00	-1.3	9,826	-0.01%
2023/11/29	8	144.94	2	145.50	144.50	6	9,790	0.06%
2023/11/28	14	146.54	7	149.07	146.00	7	9,730	0.07%
2023/11/27	31	146.47	19	149.37	145.50	12	9,606	0.12%
2023/11/24	8	145.44	35	147.60	150.00	-27	9,404	-0.29%
2023/11/22	19	144.00	12	147.01	141.50	7	8,958	0.08%
2023/11/21	17	143.06	9	147.50	142.00	8	8,620	0.09%
2023/11/20	4	140.88	5	140.30	144.00	-1	8,479	-0.01%
2023/11/17	7	137.43	3	137.83	137.00	4	8,363	0.05%
2023/11/16	4	139.88	5	140.00	140.00	-1	8,329	-0.01%
2023/11/15	17	142.06	12	141.54	140.00	5	8,276	0.06%
2023/11/14	8	145.81	3	147.49	145.00	5	8,172	0.06%
2023/11/13	3	144.01	31	145.77	147.50	-28	8,097	-0.35%
2023/11/10	10	136.40	15	138.23	139.00	-5	7,880	-0.06%
2023/11/09	3	140.00	4	143.00	141.00	-1	7,724	-0.01%
2023/11/08	7	144.15	10	143.85	144.00	-3	7,841	-0.04%
2023/11/07	10	141.80	10	141.40	141.50	0	7,550	0.00%
2023/11/06	22	143.96	14	143.86	143.50	8	7,565	0.11%
2023/11/03	12	138.04	22	137.00	137.50	-10	7,246	-0.14%
2023/11/02	13	135.35	13	136.35	135.50	0	7,069	0.00%
2023/11/01	4	130.75	7	128.36	132.00	-3	6,861	-0.04%
2023/10/31	7	132.00	6.1	130.99	129.50	1	6,828	0.01%
2023/10/30	9	132.06	11.1	130.99	132.50	-2.1	6,783	-0.03%
2023/10/27	23	134.00	11.1	134.54	133.00	11.9	6,715	0.18%
2023/10/26	10.1	133.67	19	135.34	131.00	-8.9	6,414	-0.14%
2023/10/25	41	131.66	37.2	132.50	130.50	3.9	6,080	0.06%
2023/10/24	0	0.00	11	121.50	124.00	-11	5,827	-0.19%
2023/10/20	2	114.50	0	0.00	115.00	2	6,238	0.03%
2023/10/19	0.1	113.25	0	0.00	116.00	0.1	6,386	0.00%
2023/10/18	14.2	115.78	10	118.80	112.00	4.2	6,579	0.06%
2023/10/17	0	0.00	4	123.50	124.00	-4	6,656	-0.06%
2023/10/16	0	0.00	2	123.50	123.50	-2	6,876	-0.03%
2023/10/13	10	125.95	0.1	126.50	127.00	9.9	7,121	0.14%
2023/10/12	4	125.50	12	125.38	126.00	-8	7,514	-0.11%
2023/10/11	3	124.50	22.1	122.74	120.00	-19.1	7,832	-0.24%
2023/10/06	0	0.00	3.2	125.37	125.50	-3.2	8,126	-0.04%
2023/10/05	6	125.17	8.2	125.39	125.50	-2.2	8,479	-0.03%
2023/10/04	4	122.13	5	121.30	121.50	-1	8,450	-0.01%
2023/10/03	4	122.38	1.2	121.40	121.00	2.8	8,489	0.03%
2023/10/02	2	124.50	3.1	123.73	122.50	-1.1	8,483	-0.01%
2023/09/28	2	123.25	4	124.75	123.00	-2	8,419	-0.02%
2023/09/27	5	123.10	1	123.00	123.00	4	8,446	0.05%
2023/09/26	10	122.50	4	123.50	121.50	6	8,536	0.07%
2023/09/25	2	122.75	8.1	121.73	123.50	-6.1	8,618	-0.07%
2023/09/22	10	118.00	12.1	117.62	118.50	-2.1	8,531	-0.02%
2023/09/21	18.1	117.18	6	117.83	117.00	12.1	8,554	0.14%
2023/09/20	6.1	118.18	0	0.00	116.50	6.1	8,580	0.07%
2023/09/19	1.1	120.32	16	118.50	117.00	-14.9	8,653	-0.17%
2023/09/18	1.2	121.80	4	119.88	120.00	-2.8	8,740	-0.03%
2023/09/15	0.1	122.75	5	123.50	120.50	-4.9	9,032	-0.05%
2023/09/14	4.3	123.37	4	121.50	123.50	0.3	9,122	0.00%
2023/09/13	2.1	113.75	12	115.71	118.00	-9.9	9,287	-0.11%
2023/09/12	26	112.50	12	112.63	113.50	14	9,972	0.14%
2023/09/11	8	123.06	15	120.60	119.50	-7	10,044	-0.07%
2023/09/08	6.1	121.11	14	123.07	123.50	-7.9	10,667	-0.07%
2023/09/07	2	118.50	5	120.10	120.50	-3	10,830	-0.03%
2023/09/06	11	115.55	6	114.17	118.50	5	10,925	0.05%
2023/09/05	8	109.06	43.1	107.41	112.50	-35.1	10,674	-0.33%
2023/09/01	0	0.00	5	106.00	104.50	-5	10,571	-0.05%
2023/08/31	6	105.25	0	0.00	105.00	6	10,620	0.06%
2023/08/30	4	104.88	5	106.20	105.50	-1	10,667	-0.01%
2023/08/29	1	102.00	1	103.00	103.00	0	10,753	0.00%
2023/08/28	2	101.00	0	0.00	101.50	2	10,949	0.02%
2023/08/25	1	101.00	0	0.00	102.50	1	10,966	0.01%
2023/08/24	2	102.50	4	103.50	103.50	-2	10,980	-0.02%
2023/08/23	7	103.14	0	0.00	103.50	7	11,003	0.06%
2023/08/22	19	104.42	7	105.50	104.00	12	11,025	0.11%
2023/08/21	2.1	105.55	2	106.75	106.00	0.1	11,058	0.00%
2023/08/18	30	107.60	10	106.60	104.00	20	11,141	0.18%
2023/08/17	7	105.00	1	106.00	108.00	6	11,174	0.05%
2023/08/16	7	103.64	3	104.50	104.50	4	11,158	0.04%
2023/08/15	3	104.67	3	104.17	104.00	0	11,264	0.00%
2023/08/14	24	100.63	13	101.73	101.00	11	11,396	0.10%
2023/08/11	3	111.00	0	0.00	111.00	3	11,351	0.03%
2023/08/10	1	121.50	1	120.50	123.00	0	11,650	0.00%
2023/08/09	7	124.93	6	122.67	125.00	1	11,797	0.01%
2023/08/08	1	123.00	1	124.50	123.00	0	12,044	0.00%
2023/08/07	1	126.00	6	124.92	124.50	-5	12,120	-0.04%
2023/08/04	5	123.00	1	118.00	122.00	4	12,227	0.03%
2023/08/02	2	129.00	0.2	122.50	123.50	1.8	12,185	0.01%
2023/08/01	2	131.00	3	130.67	130.50	-1	12,071	-0.01%
2023/07/31	15	132.83	16	134.56	131.50	-1	12,003	-0.01%
2023/07/28	8	131.69	6	134.00	133.00	2	11,831	0.02%
2023/07/27	16	136.44	11	138.27	135.00	5	11,704	0.04%
2023/07/26	20	137.33	17	134.41	134.50	3	11,608	0.03%
2023/07/25	6	139.18	39	139.01	140.50	-33	11,468	-0.29%
2023/07/24	22	134.66	6	138.08	135.00	16	11,130	0.14%
2023/07/21	5	136.70	11	138.36	138.00	-6	10,988	-0.05%
2023/07/20	6	132.08	7.2	132.18	132.50	-1.2	10,836	-0.01%
2023/07/19	11	133.68	10	132.90	131.00	1	10,703	0.01%
2023/07/18	3	130.83	4	129.38	129.50	-1	10,520	-0.01%
2023/07/17	42	137.46	57.3	138.38	133.50	-15.3	10,314	-0.15%
2023/07/14	5.2	124.41	8	128.56	133.00	-2.8	9,914	-0.03%
2023/07/13	13	123.35	73	121.82	121.00	-60	9,574	-0.63%
2023/07/12	81	119.53	39	117.42	116.00	42	9,439	0.44%
2023/07/11	0	0.00	9.5	119.42	121.00	-9.5	9,321	-0.10%
2023/07/10	5	108.40	5	107.20	110.00	0	9,317	0.00%
2023/07/07	3	107.33	2	107.00	108.00	1	9,282	0.01%
2023/07/06	1	109.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	2	110.75	0	0.00	110.00	2	9,376	0.02%
2023/07/04	2	111.25	1	112.50	110.50	1	9,354	0.01%
2023/07/03	13.5	109.07	5	107.50	108.50	8.5	9,285	0.09%
2023/06/30	10	106.40	5	107.70	106.00	5	9,220	0.05%
2023/06/29	4	104.75	0	0.00	106.50	4	9,319	0.04%
2023/06/28	4	106.88	0	0.00	105.00	4	9,551	0.04%
2023/06/27	12	107.29	4	109.00	106.50	8	9,585	0.08%
2023/06/26	3	110.00	4	110.63	110.50	-1	9,554	-0.01%
2023/06/21	36	110.97	19.3	111.23	111.00	16.7	9,548	0.17%
2023/06/20	3.3	116.24	5	116.70	116.00	-1.7	9,306	-0.02%
2023/06/19	7	118.86	7	119.21	116.00	0	9,397	0.00%
2023/06/16	30.2	117.35	29	118.40	117.50	1.2	9,308	0.01%
2023/06/15	6	110.59	18	111.20	114.50	-12	8,638	-0.14%
2023/06/14	33	104.82	37	105.07	104.50	-4	8,456	-0.05%
2023/06/13	5	96.00	40	99.27	101.50	-35	7,851	-0.45%
2023/06/12	8.3	91.03	13	93.63	92.40	-4.7	7,642	-0.06%
2023/06/09	2	89.70	0	0.00	89.20	2	7,515	0.03%
2023/06/08	6	90.13	14	89.92	89.00	-8	7,717	-0.10%
2023/06/06	11	88.00	1	89.40	87.80	10	8,196	0.12%
2023/06/05	3	90.00	2	90.10	89.80	1	8,479	0.01%
2023/06/02	26.1	92.42	3	92.13	91.30	23.1	8,675	0.27%
2023/06/01	16	91.85	23	92.10	94.00	-7	9,038	-0.08%
2023/05/31	3	90.97	6.1	90.71	90.70	-3.1	9,356	-0.03%
2023/05/30	11	90.38	2	90.25	90.00	9	9,772	0.09%
2023/05/29	4	90.35	2.1	89.85	91.00	1.9	9,927	0.02%
2023/05/26	3	88.10	2.4	87.83	87.60	0.6	10,283	0.01%
2023/05/25	2	89.00	0	0.00	89.40	2	11,151	0.02%
2023/05/24	4	91.38	1	91.60	90.60	3	11,347	0.03%
2023/05/23	1	90.60	6	90.70	91.20	-5	11,719	-0.04%
2023/05/22	0	0.00	2.1	90.29	90.00	-2.1	12,315	-0.02%
2023/05/19	12	90.80	0	0.00	88.80	12	12,442	0.10%
2023/05/18	8	90.36	35	89.80	91.00	-27	12,423	-0.22%
2023/05/17	14	89.60	2	90.20	88.60	12	12,273	0.10%
2023/05/16	36	88.04	19	90.30	87.60	17	12,176	0.14%
2023/05/15	14	87.50	0	0.00	86.50	14	11,932	0.12%
2023/05/12	18.4	85.72	24	86.21	88.90	-5.6	11,857	-0.05%
2023/05/11	22	84.76	26	81.04	80.90	-4	11,695	-0.03%
2023/05/10	12	85.55	6	85.48	86.50	6	11,683	0.05%
2023/05/09	0	0.00	1	83.90	82.70	-1	11,692	-0.01%
2023/05/08	0	0.00	3	83.53	83.40	-3	11,906	-0.03%
2023/05/04	2	82.05	0	0.00	82.60	2	12,859	0.02%
2023/05/03	1	82.20	0	0.00	81.60	1	13,509	0.01%
2023/05/02	0.1	82.90	2	82.40	83.30	-1.9	13,877	-0.01%
2023/04/28	1	81.40	0	0.00	81.90	1	14,016	0.01%
2023/04/27	3	80.20	0	0.00	80.20	3	14,062	0.02%
2023/04/26	4	78.70	3	78.97	79.30	1	14,090	0.01%
2023/04/25	6	82.00	0	0.00	79.30	6	14,085	0.04%
2023/04/24	1	81.70	1	80.70	81.70	0	14,067	0.00%
2023/04/21	5	82.24	18	81.85	80.60	-13	14,164	-0.09%
2023/04/20	1	85.00	2	85.75	84.00	-1	14,120	-0.01%
2023/04/19	0	0.00	4.2	87.69	87.10	-4.2	14,091	-0.03%
2023/04/18	2.1	90.60	3	90.13	88.50	-0.9	14,088	-0.01%
2023/04/17	9	94.61	3.2	92.52	91.20	5.8	14,044	0.04%
2023/04/14	2.4	91.31	2	90.50	92.80	0.4	13,824	0.00%
2023/04/13	3	87.93	1	87.40	87.20	2	13,520	0.01%
2023/04/12	1	88.30	11	88.95	88.30	-10	13,403	-0.07%
2023/04/11	3	88.87	7	88.97	87.90	-4	13,362	-0.03%
2023/04/10	3	88.00	8	87.44	88.00	-5	13,290	-0.04%
2023/04/07	6	86.87	1	86.50	86.00	5	13,228	0.04%
2023/04/06	14	86.28	0	0.00	86.70	14	13,195	0.11%
2023/03/31	8	86.88	2	86.50	86.40	6	13,162	0.05%
2023/03/30	7	84.86	9	86.06	86.60	-2	13,093	-0.02%
2023/03/29	12.2	85.13	18	86.73	84.40	-5.9	12,944	-0.05%
2023/03/28	3.1	91.13	3	89.90	89.40	0.1	12,715	0.00%
2023/03/27	2	92.10	1	91.70	91.00	1	12,633	0.01%
2023/03/24	4	93.53	81	93.55	91.80	-77	12,602	-0.61%
2023/03/23	3	94.60	0	0.00	94.70	3	12,514	0.02%
2023/03/22	5	96.04	6	94.62	94.30	-1	12,486	-0.01%
2023/03/21	2	94.45	17	94.56	96.20	-15	12,323	-0.12%
2023/03/20	0	0.00	32	91.60	92.20	-32	12,292	-0.26%
2023/03/17	0	0.00	1	90.80	91.80	-1	12,431	-0.01%
2023/03/16	10	90.95	5	90.38	89.60	5	12,547	0.04%
2023/03/15	24	91.95	7	93.39	91.50	17	12,499	0.14%
2023/03/14	18	91.47	3	91.77	91.10	15	12,440	0.12%
2023/03/13	9.1	91.42	13	91.37	90.50	-3.9	12,624	-0.03%
2023/03/10	41	93.82	9	93.24	93.40	32	12,608	0.25%
2023/03/09	22	97.95	8	98.19	96.90	14	12,419	0.11%
2023/03/08	5	97.28	9	96.89	98.40	-4	12,150	-0.03%
2023/03/07	8.1	97.99	5	96.50	96.10	3.1	11,846	0.03%
2023/03/06	7	98.16	38	97.14	98.00	-31	11,641	-0.27%
2023/03/03	39	95.82	10.4	96.02	95.00	28.6	11,225	0.25%
2023/03/02	10	94.69	16.1	95.26	96.00	-6.1	10,851	-0.06%
2023/03/01	3	92.00	3	92.40	92.80	0	10,642	0.00%
2023/02/24	17	93.71	7.7	92.48	91.10	9.3	10,579	0.09%
2023/02/23	25.2	90.56	44	91.32	94.10	-18.8	10,338	-0.18%
2023/02/22	16.4	84.81	21	85.41	86.30	-4.6	9,525	-0.05%
2023/02/21	27.1	84.42	14	85.24	83.80	13.1	9,430	0.14%
2023/02/20	14.5	84.56	66	85.43	87.60	-51.5	9,044	-0.57%
2023/02/17	16	78.25	14	80.92	81.50	2	8,478	0.02%
2023/02/16	12	78.11	23	78.30	78.90	-11	8,627	-0.13%
2023/02/15	1	77.20	2	76.55	76.50	-1	8,697	-0.01%
2023/02/14	6	77.47	0	0.00	76.00	6	8,736	0.07%
2023/02/13	7	76.66	7	76.13	76.20	0	8,948	0.00%
2023/02/10	9	78.74	12	79.49	76.80	-3	9,241	-0.03%
2023/02/09	34	79.79	2	79.35	80.20	32	9,207	0.35%
2023/02/08	15	78.45	5	78.40	78.50	10	9,336	0.11%
2023/02/07	18	79.48	8	78.70	78.90	10	9,338	0.11%
2023/02/06	15	78.11	3	79.00	79.00	12	9,287	0.13%
2023/02/03	52	82.54	18	85.26	80.40	34	9,263	0.37%
2023/02/02	3	81.03	16	82.44	81.40	-13	8,755	-0.15%
2023/02/01	11	80.17	14	80.59	81.00	-3	8,499	-0.03%
2023/01/31	5	73.62	34	77.66	78.60	-29	7,900	-0.37%
2023/01/30	18	70.43	13	71.44	71.50	5	7,602	0.07%
2023/01/17	4	68.90	36	67.99	68.90	-32	7,531	-0.42%
2023/01/16	3	66.23	40	66.60	68.20	-37	7,498	-0.49%
2023/01/13	10	67.60	0	0.00	65.70	10	7,512	0.13%
2023/01/12	7	67.79	12	68.12	66.60	-5	7,581	-0.07%
2023/01/11	29	68.66	2	68.10	67.50	27	7,699	0.35%
2023/01/09	0	0.00	3	66.83	67.80	-3	7,870	-0.04%
2023/01/06	7	67.01	5	67.06	66.50	2	7,947	0.03%
2023/01/05	6	66.80	7	66.63	66.60	-1	8,035	-0.01%
2023/01/04	1	64.50	1	64.60	64.60	0	8,097	0.00%
2023/01/03	0	0.00	1	62.60	64.30	-1	8,360	-0.01%
2022/12/30	1	62.90	2	62.80	63.00	-1	8,516	-0.01%
2022/12/29	6	61.62	5	61.70	62.40	1	8,543	0.01%
2022/12/28	6	63.85	12	63.52	63.10	-6	8,582	-0.07%
2022/12/22	1	65.20	1	64.70	64.30	0	8,805	0.00%
2022/12/21	12	64.38	18	64.43	64.10	-6	8,896	-0.07%
2022/12/20	31	64.84	22	64.31	63.70	9	8,995	0.10%
2022/12/19	15	66.27	13	66.02	65.70	2	9,082	0.02%
2022/12/16	21	67.22	12	67.00	66.80	9	9,140	0.10%
2022/12/15	1	68.60	0	0.00	68.70	1	9,175	0.01%
2022/12/14	11	68.25	8	68.15	68.30	3	9,165	0.03%
2022/12/13	9	69.52	8	68.70	67.80	1	9,146	0.01%
2022/12/12	13	70.22	7	70.60	69.60	6	9,150	0.07%
2022/12/09	16	69.39	3	70.40	69.40	13	9,034	0.14%
2022/12/08	0	0.00	49	70.49	70.60	-49	8,978	-0.55%
2022/12/06	3	70.30	52	70.49	68.60	-49	9,134	-0.54%
2022/12/05	16	70.70	21	72.72	70.30	-5	9,224	-0.05%
2022/12/02	4	69.53	4	69.83	69.50	0	9,021	0.00%
2022/12/01	0	0.00	1	68.00	67.50	-1	8,942	-0.01%
2022/11/30	0	0.00	53	67.70	67.80	-53	9,103	-0.58%
2022/11/29	1	66.70	1	66.60	66.70	0	9,151	0.00%
2022/11/28	14	66.53	3	67.27	66.30	11	9,245	0.12%
2022/11/25	46	67.42	3	67.60	67.00	43	9,391	0.46%
2022/11/24	33	68.36	6	68.40	68.00	27	9,515	0.28%
2022/11/23	14	70.15	18	71.28	70.20	-4	9,771	-0.04%
2022/11/22	39	68.11	4	69.33	69.30	35	10,546	0.33%
2022/11/21	35	69.27	0	0.00	69.30	35	11,650	0.30%
2022/11/18	12	68.26	2	68.45	68.30	10	12,067	0.08%
2022/11/17	18	68.56	2	68.45	68.00	16	12,790	0.13%
2022/11/16	2	67.75	1	67.60	67.60	1	12,721	0.01%
2022/11/15	1	66.20	1	67.50	68.20	0	12,674	0.00%
2022/11/14	22	67.14	13	68.38	67.00	9	12,813	0.07%
2022/11/11	3	65.30	3	65.60	65.60	0	12,578	0.00%
2022/11/10	21	64.04	0	0.00	63.20	21	12,530	0.17%
2022/11/09	40	65.64	14	65.09	64.80	26	12,614	0.21%
2022/11/08	3	65.87	2	67.15	65.80	1	12,492	0.01%
2022/11/04	14	59.64	8	61.20	62.40	6	12,769	0.05%
2022/11/03	2	61.30	2	61.40	61.80	0	12,841	0.00%
2022/11/02	1	60.90	1	60.70	60.80	0	13,071	0.00%
2022/11/01	40	59.80	42	59.46	60.00	-2	13,305	-0.02%
2022/10/31	0	0.00	1	57.00	57.10	-1	13,666	-0.01%
2022/10/28	6	53.70	4	53.98	53.90	2	13,689	0.01%
2022/10/27	3	52.77	3	53.43	53.80	0	13,709	0.00%
2022/10/26	7	50.57	14	51.14	51.00	-7	13,737	-0.05%
2022/10/25	19	51.88	10	52.13	51.90	9	13,815	0.07%
2022/10/24	5	55.80	0	0.00	54.50	5	13,826	0.04%
2022/10/21	4	55.00	6	55.40	54.50	-2	13,979	-0.01%
2022/10/20	1	58.70	1	59.40	57.40	0	14,077	0.00%
2022/10/19	6	61.63	7	61.91	58.90	-1	14,321	-0.01%
2022/10/18	1	61.70	0	0.00	61.10	1	14,309	0.01%
2022/10/17	16	55.91	13	55.95	57.20	3	14,342	0.02%
2022/10/14	5	58.60	5	58.78	58.70	0	14,602	0.00%
2022/10/13	27	57.50	0	0.00	55.00	27	15,418	0.18%
2022/10/12	1	62.00	4	61.23	61.10	-3	15,689	-0.02%
2022/10/11	19	61.64	2	61.80	61.90	17	16,130	0.11%
2022/10/07	4	61.80	2	61.80	61.40	2	16,223	0.01%
2022/10/06	1	57.70	1	57.60	58.40	0	16,914	0.00%
2022/10/04	10	59.30	10	59.10	58.90	0	17,643	0.00%
2022/09/29	1	57.20	9	58.07	56.70	-8	17,940	-0.04%
2022/09/28	3	58.20	3	56.10	55.70	0	18,250	0.00%
2022/09/27	1	60.00	0	0.00	60.00	1	18,417	0.01%
2022/09/26	3	61.30	7	61.19	60.50	-4	18,458	-0.02%
2022/09/23	2	65.95	0	0.00	63.50	2	18,549	0.01%
2022/09/22	6	66.47	12	67.43	67.10	-6	18,755	-0.03%
2022/09/21	15	66.73	15	66.40	66.50	0	19,020	0.00%
2022/09/20	4	67.45	2	67.80	67.40	2	19,167	0.01%
2022/09/19	3	67.03	1	67.00	66.60	2	19,392	0.01%
2022/09/16	1	70.10	5	71.04	69.80	-4	19,598	-0.02%
2022/09/15	36	73.59	36	72.87	72.30	0	19,929	0.00%
2022/09/14	7	73.33	5	73.36	74.00	2	19,843	0.01%
2022/09/13	66	72.25	64	72.66	72.90	2	19,733	0.01%
2022/09/12	3	71.93	2	70.80	71.90	1	19,496	0.01%
2022/09/08	3	69.03	6	68.38	68.40	-3	19,378	-0.02%
2022/09/07	8	69.23	6	68.30	68.10	2	19,308	0.01%
2022/09/06	0	0.00	2	69.40	69.70	-2	19,222	-0.01%
2022/09/05	1	73.00	0	0.00	72.40	1	19,094	0.01%
2022/09/02	2	74.70	11	73.09	72.80	-9	19,103	-0.05%
2022/09/01	2	74.70	1	73.30	73.30	1	19,045	0.01%
2022/08/31	17	75.18	16	74.95	75.00	1	18,886	0.01%
2022/08/30	36	75.29	31	74.61	74.80	5	18,723	0.03%
2022/08/29	64	80.08	62	79.54	75.50	2	18,368	0.01%
2022/08/26	72	80.97	43	81.01	77.50	29	18,057	0.16%
2022/08/25	15	76.59	22	78.55	79.20	-7	17,851	-0.04%
2022/08/24	17	69.12	43.6	70.01	72.00	-26.6	17,604	-0.15%
2022/08/23	2	64.40	6	64.83	65.50	-4	17,293	-0.02%
2022/08/22	4	64.53	0	0.00	64.70	4	17,379	0.02%
2022/08/19	28	67.77	20	67.32	65.60	8	17,386	0.05%
2022/08/18	3	65.63	24	66.37	66.50	-21	17,172	-0.12%
2022/08/17	6	64.65	8.2	64.95	65.30	-2.2	17,080	-0.01%
2022/08/16	17	65.26	7	65.14	64.90	10	16,935	0.06%
2022/08/15	22	65.06	8	64.60	64.30	14	16,755	0.08%
2022/08/12	90	67.28	85	67.91	66.10	5	16,601	0.03%
2022/08/11	47	66.92	44	66.29	66.00	3	16,123	0.02%
2022/08/10	40	67.47	33	66.61	66.00	7	15,834	0.04%
2022/08/09	9	64.88	26.1	65.61	68.30	-17.1	15,466	-0.11%
2022/08/08	33	65.14	10	65.47	64.10	23	15,127	0.15%
2022/08/05	32	64.60	39	65.44	65.60	-7	14,810	-0.05%
2022/08/04	2	60.25	7	60.14	60.60	-5	14,248	-0.04%
2022/08/03	6	62.02	4.2	62.42	60.50	1.8	14,114	0.01%
2022/08/02	6	63.35	2	63.10	63.20	4	14,025	0.03%
2022/08/01	2	64.80	2	65.45	64.50	0	13,938	0.00%
2022/07/29	8	63.74	9.2	63.56	64.40	-1.2	13,790	-0.01%
2022/07/27	2	64.50	3	64.53	64.80	-1	13,495	-0.01%
2022/07/26	7	64.73	11	64.93	64.30	-4	13,345	-0.03%
2022/07/25	3	63.73	3	63.40	64.40	0	13,040	0.00%
2022/07/22	6	64.40	3	63.87	63.30	3	12,965	0.02%
2022/07/21	16	66.88	11	67.15	66.00	5	12,788	0.04%
2022/07/20	68.3	68.18	60	67.14	66.40	8.3	12,483	0.07%
2022/07/19	34	65.15	34	65.59	66.10	0	11,626	0.00%
2022/07/18	10	64.49	13	64.58	64.60	-3	11,303	-0.03%
2022/07/15	13.2	63.34	12	62.37	61.70	1.2	10,843	0.01%
2022/07/14	29	61.47	25	62.10	64.00	4	10,507	0.04%
2022/07/13	2	59.70	12	62.10	62.10	-10	9,668	-0.10%
2022/07/12	35	55.79	35	56.01	56.50	0	9,410	0.00%
2022/07/08	36	52.41	36.2	51.98	50.30	-0.2	8,826	0.00%
2022/07/07	14	55.62	7	54.23	53.80	7	8,597	0.08%
2022/07/06	56.2	59.48	60	57.57	54.90	-3.8	8,421	-0.05%
2022/07/05	24	56.00	11	56.77	57.60	13	8,027	0.16%
2022/07/04	4	55.00	6	55.70	54.50	-2	7,751	-0.03%
2022/07/01	14	57.42	10	55.55	53.00	4	7,606	0.05%
2022/06/30	5	58.76	8	56.01	54.80	-3	7,385	-0.04%
2022/06/29	7	59.93	9	60.89	60.70	-2	7,109	-0.03%
2022/06/28	9	58.54	4	58.03	57.80	5	6,767	0.07%
2022/06/27	5	55.86	4	56.05	58.70	1	6,613	0.02%
2022/06/24	0	0.00	8	52.16	54.20	-8	6,360	-0.13%
2022/06/23	28	57.58	17	54.96	52.50	11	6,032	0.18%
2022/06/22	1	56.70	11	57.75	57.90	-10	5,615	-0.18%
2022/06/21	7	62.83	2	61.50	62.90	5	5,526	0.09%
2022/06/20	0	0.00	1	61.60	59.80	-1	5,445	-0.02%
2022/06/17	1	58.20	2	57.60	59.30	-1	5,407	-0.02%
2022/06/15	0	0.00	1	63.00	61.00	-1	5,312	-0.02%
2022/06/14	1	62.00	1.5	62.17	62.90	-0.5	5,276	-0.01%
2022/06/13	5	66.56	1	69.90	67.10	4	5,187	0.08%
2022/06/10	1.5	64.67	1	66.50	66.50	0.5	5,089	0.01%
2022/06/09	0	0.00	11	61.44	60.50	-11	5,003	-0.22%
2022/06/08	1	60.20	11	58.75	60.30	-10	4,951	-0.20%
2022/06/07	0	0.00	2	57.20	58.70	-2	4,918	-0.04%
2022/06/06	13	60.66	9	59.66	57.50	4	4,870	0.08%
2022/06/02	27	56.99	32	57.62	58.80	-5	4,208	-0.12%
2022/06/01	2	53.05	3	51.00	53.50	-1	3,204	-0.03%
2022/05/31	25	46.42	47	47.98	48.70	-22	2,932	-0.75%
2022/05/30	11	42.75	8	43.91	44.30	3	2,434	0.12%
2022/05/27	1	40.30	3	40.35	40.30	-2	2,278	-0.09%
2022/05/26	0	0.00	1	38.80	38.60	-1	2,228	-0.04%
2022/05/24	1	37.20	0	0.00	37.30	1	2,206	0.05%
2022/05/20	1	38.50	0	0.00	37.25	1	2,248	0.04%
2022/05/18	2	37.60	2	37.60	37.75	0	2,318	0.00%
2022/05/17	1	37.20	1	36.80	37.30	0	2,359	0.00%
2022/05/16	22	37.06	8	37.55	37.10	14	2,361	0.59%
2022/05/13	30	36.46	4	36.70	36.65	26	2,340	1.11%
2022/05/12	1	34.50	3	34.45	34.45	-2	2,297	-0.09%
2022/05/11	4	37.56	0	0.00	36.70	4	2,289	0.17%
2022/05/09	0	0.00	1	34.95	34.30	-1	2,251	-0.04%
2022/05/06	1	34.65	0	0.00	34.65	1	2,248	0.04%
2022/05/04	0	0.00	5	36.11	35.85	-5	2,235	-0.22%
2022/05/03	9	36.13	14	35.98	35.90	-5	2,244	-0.22%
2022/04/29	7	36.69	12	36.43	36.10	-5	2,248	-0.22%
2022/04/28	17	36.47	9	36.54	36.30	8	2,240	0.36%
2022/04/27	10	39.55	23	38.86	38.05	-13	2,184	-0.60%
2022/04/26	16	42.09	7	42.12	42.25	9	2,166	0.42%
2022/04/25	32	42.18	22	42.27	42.30	10	2,147	0.47%
2022/04/22	11	41.76	10	41.88	41.90	1	2,158	0.05%
2022/04/21	3	40.58	5	40.83	40.55	-2	2,291	-0.09%
2022/04/20	2	39.23	8	39.43	39.40	-6	2,550	-0.24%
2022/04/19	1	38.35	2	38.90	38.60	-1	2,828	-0.04%
2022/04/18	1	36.50	0	0.00	37.75	1	3,073	0.03%
2022/04/15	14	37.95	19	37.62	37.45	-5	3,086	-0.16%
2022/04/14	8	38.58	1	38.75	39.25	7	3,098	0.23%
2022/04/13	2	38.95	4	38.00	39.15	-2	3,127	-0.06%
2022/04/12	0	0.00	1	37.65	37.45	-1	3,169	-0.03%
2022/04/11	0	0.00	1	38.20	38.30	-1	3,166	-0.03%
2022/04/08	2	38.48	1	38.30	38.45	1	3,177	0.03%
2022/04/07	3	38.88	2	38.45	38.30	1	3,190	0.03%
2022/04/06	1	39.00	2	39.68	40.10	-1	3,187	-0.03%
2022/04/01	0	0.00	1	39.25	39.20	-1	3,216	-0.03%
2022/03/30	0	0.00	2	39.53	38.95	-2	3,511	-0.06%
2022/03/24	0	0.00	1	38.90	38.60	-1	3,836	-0.03%
2022/03/23	3	38.93	0	0.00	38.90	3	4,411	0.07%
2022/03/22	1	38.40	2	38.85	39.20	-1	4,554	-0.02%
2022/03/21	8	39.16	1	39.65	38.50	7	4,785	0.15%
2022/03/17	1	37.60	0	0.00	37.55	1	4,881	0.02%
2022/03/16	1	36.20	1	35.35	35.25	0	4,878	0.00%
2022/03/15	3	36.07	7	35.59	35.45	-4	4,896	-0.08%
2022/03/14	3	36.50	0	0.00	37.00	3	4,903	0.06%
2022/03/11	3	37.42	0	0.00	37.30	3	4,911	0.06%
2022/03/08	0	0.00	2	36.05	36.00	-2	4,937	-0.04%
2022/03/07	1	38.50	0	0.00	38.50	1	4,913	0.02%
2022/03/04	0	0.00	4	41.15	41.20	-4	4,875	-0.08%
2022/03/03	2	39.35	0	0.00	39.00	2	4,787	0.04%
2022/03/02	0	0.00	52	41.08	40.05	-52	4,780	-1.09%
2022/03/01	50	40.50	1	40.35	40.50	49	4,749	1.03%
2022/02/25	6	40.00	15	39.73	39.50	-9	4,761	-0.19%
2022/02/24	1	39.10	13	38.80	38.95	-12	4,811	-0.25%
2022/02/23	3	40.65	3	40.25	40.00	0	4,836	0.00%
2022/02/22	5	40.02	5	39.78	39.70	0	4,852	0.00%
2022/02/18	4	38.90	4	39.40	40.10	0	4,919	0.00%
2022/02/17	4	38.39	3	38.60	37.95	1	4,858	0.02%
2022/02/16	13	37.43	1	37.20	37.20	12	4,839	0.25%
2022/02/11	12	37.78	0	0.00	37.05	12	5,099	0.24%
2022/02/10	1	37.09	1	36.95	36.95	0	5,181	0.00%
2022/02/09	8	36.85	8	37.31	37.20	0	5,327	0.00%
2022/02/08	0	0.00	1	36.55	36.50	-1	5,455	-0.02%
2022/02/07	0	0.00	1	35.25	35.80	-1	5,746	-0.02%
2022/01/25	0	34.88	0	0.00	34.30	0	5,896	0.00%
2022/01/21	1	36.20	0	0.00	35.60	1	6,419	0.02%
2022/01/19	2	37.27	0	0.00	36.55	2	6,610	0.03%
2022/01/18	1	38.85	0	39.15	38.60	1	6,625	0.01%
2022/01/17	9	39.17	15	39.17	39.15	-6	6,660	-0.09%
2022/01/14	17	41.49	17	41.14	40.70	0	6,852	0.00%
2022/01/13	21	44.53	27	44.41	44.80	-6	6,758	-0.09%
2022/01/12	15	43.38	24	43.56	44.75	-9	6,393	-0.14%
2022/01/11	30	42.59	31	41.99	40.70	-1	6,084	-0.02%
2022/01/10	0	0.00	25	39.50	40.35	-25	5,842	-0.43%
2022/01/07	17	40.62	1	39.90	39.85	16	5,823	0.27%
2022/01/06	27	39.84	2	39.85	40.30	25	5,787	0.43%
2022/01/05	4	40.09	1	40.00	39.90	3	5,732	0.05%
2022/01/03	0	0.00	1	38.10	38.50	-1	5,656	-0.02%
2021/12/28	0	0.00	4	39.00	39.00	-4	5,632	-0.07%
2021/12/27	2	40.40	6	39.90	40.40	-4	5,601	-0.07%
2021/12/24	20	42.12	24	41.82	41.30	-4	5,555	-0.07%
2021/12/23	4	40.35	9	40.73	40.15	-5	5,304	-0.09%
2021/12/22	2	39.25	1	40.10	39.80	1	5,227	0.02%
2021/12/21	0	0.00	4	38.79	39.55	-4	5,180	-0.08%
2021/12/20	12	38.47	4	39.86	38.80	8	5,119	0.16%
2021/12/17	76	41.47	70	40.71	40.10	6	4,992	0.12%
2021/12/16	13	38.10	18	40.57	40.70	-5	4,447	-0.11%
2021/12/15	13	36.36	20	36.95	37.00	-7	4,339	-0.16%
2021/12/14	6	34.98	2	33.95	33.65	4	4,164	0.10%
2021/12/13	0	0.00	3	35.00	35.00	-3	4,211	-0.07%
2021/12/09	1	33.70	3	34.90	33.85	-2	4,294	-0.05%
2021/12/08	0	0.00	4	34.29	34.45	-4	4,358	-0.09%
2021/12/06	3	33.97	1	33.90	33.90	2	4,554	0.04%
2021/12/03	0	0.00	6	34.53	34.20	-6	4,755	-0.13%
2021/12/02	6	33.92	0	0.00	33.30	6	4,953	0.12%
2021/12/01	0	0.00	3	34.28	34.50	-3	5,089	-0.06%
2021/11/30	1	33.20	0	0.00	32.60	1	5,136	0.02%
2021/11/26	4	32.40	0	0.00	32.30	4	5,226	0.08%
2021/11/25	2	33.98	2	33.60	33.50	0	5,390	0.00%
2021/11/24	1	34.15	1	33.35	33.75	0	5,404	0.00%
2021/11/23	1	34.85	3	34.60	33.95	-2	5,384	-0.04%
2021/11/22	4	34.73	8	34.86	34.60	-4	5,311	-0.08%
2021/11/19	10	34.24	4	34.94	34.95	6	5,264	0.11%
2021/11/18	12	34.64	0	0.00	34.25	12	5,209	0.23%
2021/11/17	3	34.77	16	34.66	34.55	-13	5,174	-0.25%
2021/11/16	0	0.00	3	33.53	33.45	-3	5,069	-0.06%
2021/11/15	1	33.45	0	0.00	33.20	1	5,038	0.02%
2021/11/12	3	32.82	0	0.00	32.50	3	5,001	0.06%
2021/11/11	9	33.39	9	33.46	32.90	0	4,940	0.00%
2021/11/10	2	31.55	3	32.40	32.40	-1	4,855	-0.02%
2021/11/09	1	32.40	5	32.10	31.85	-4	4,719	-0.08%
2021/11/08	22.5	33.98	3	33.90	33.50	19.5	4,617	0.42%
2021/11/05	7.5	37.28	2	37.48	37.20	5.5	4,459	0.12%
2021/11/04	6	37.22	11.4	37.60	38.15	-5.4	4,313	-0.13%
2021/11/03	2	34.60	2	34.90	34.70	0	4,011	0.00%
2021/11/02	6	34.71	8	34.52	34.30	-2	3,942	-0.05%
2021/11/01	19.4	36.11	14	35.39	35.05	5.4	3,830	0.14%
2021/10/29	15	34.16	23	34.41	35.00	-8	3,623	-0.22%
2021/10/28	3	31.80	4	32.18	32.85	-1	3,257	-0.03%
2021/10/27	4	29.84	4	30.10	29.90	0	3,067	0.00%
2021/10/26	8	32.13	8	32.69	31.30	0	2,990	0.00%
2021/10/25	1	31.80	5	31.37	31.65	-4	2,902	-0.14%
2021/10/22	22	31.40	13	31.44	32.45	9	2,833	0.32%
2021/10/21	3	29.82	2	30.20	30.50	1	2,545	0.04%
2021/10/18	2	28.20	0	0.00	27.75	2	2,442	0.08%
2021/10/15	2	27.70	2	27.65	27.85	0	2,463	0.00%
2021/10/12	3	27.63	8	27.74	27.70	-5	2,678	-0.19%
2021/10/07	0	0.00	1	27.15	27.45	-1	2,655	-0.04%
2021/09/30	3	27.85	3	27.90	27.70	0	2,574	0.00%
2021/09/29	0	0.00	4	27.65	27.30	-4	2,560	-0.16%
2021/09/27	3	27.60	4	27.53	27.55	-1	2,530	-0.04%
2021/09/24	3	27.23	3	27.00	27.00	0	2,503	0.00%
2021/09/23	28	27.50	19	27.53	27.40	9	2,472	0.36%
2021/09/22	7	28.64	5	28.30	28.10	2	2,427	0.08%
2021/09/17	2	30.35	3	30.10	29.75	-1	2,378	-0.04%
2021/09/16	5	30.31	4	30.38	30.45	1	2,306	0.04%
2021/09/15	1	27.85	1	28.00	28.60	0	2,171	0.00%
2021/09/14	1	28.15	0	0.00	28.10	1	2,081	0.05%
2021/09/13	0	0.00	3	30.60	29.55	-3	2,007	-0.15%
2021/09/10	4	31.39	5	31.32	31.00	-1	1,915	-0.05%
2021/09/09	3	30.78	1	29.60	31.30	2	1,769	0.11%
2021/09/08	25	30.68	30	30.25	29.35	-5	1,679	-0.30%
2021/09/07	3	30.97	5	30.72	29.90	-2	1,467	-0.14%
2021/09/06	13	29.05	3	29.30	28.40	10	1,228	0.81%
2021/09/03	6	29.02	4	28.74	27.80	2	1,067	0.19%
2021/09/02	0	0.00	5	28.00	28.10	-5	982	-0.51%
2021/09/01	4	28.05	5	27.94	27.90	-1	933	-0.11%
2021/08/31	18	27.49	11	27.58	27.75	7	873	0.80%
2021/08/30	0	0.00	4	28.20	28.20	-4	688	-0.58%
2021/08/20	1	20.30	0	0.00	20.30	1	656	0.15%
2021/08/19	1	20.20	0	0.00	20.25	1	658	0.15%
2021/08/16	1	20.40	0	0.00	20.60	1	674	0.15%
2021/08/13	2	21.30	0	0.00	21.20	2	677	0.30%
2021/08/09	0	0.00	1	22.60	22.45	-1	694	-0.14%
2021/08/04	0	0.00	1	23.25	23.25	-1	735	-0.14%
2021/07/28	0	0.00	4	23.10	23.10	-4	852	-0.47%
2021/07/26	2	25.30	2	24.90	24.90	0	901	0.00%
2021/07/22	0	0.00	7	26.33	26.30	-7	909	-0.77%
2021/07/21	5	26.09	3	26.45	26.45	2	907	0.22%
2021/07/20	13	25.80	10	26.48	26.35	3	889	0.34%
2021/07/19	13	25.08	12	25.72	26.00	1	821	0.12%
2021/07/16	4	22.55	5	23.34	23.65	-1	756	-0.13%
2021/07/12	1	21.45	0	0.00	21.90	1	985	0.10%
2021/05/31	0	0.00	2	21.90	21.90	-2	1,109	-0.18%
2021/05/19	2	19.50	0	0.00	19.95	2	1,064	0.19%
2021/05/17	1	17.90	0	0.00	18.00	1	1,051	0.10%
2021/05/14	1	19.10	0	0.00	19.50	1	1,041	0.10%
2021/05/13	9	18.93	19	18.62	19.20	-10	1,034	-0.97%
2021/05/06	0	0.00	4	22.13	22.25	-4	921	-0.43%
2021/05/04	4	24.95	4	23.83	23.80	0	862	0.00%
2021/05/03	0	0.00	2	26.40	26.40	-2	804	-0.25%
2021/04/28	4	27.30	4	26.80	26.80	0	758	0.00%
2021/04/27	6	27.40	4	26.80	26.80	2	738	0.27%
2021/04/26	6	28.50	0	0.00	27.20	6	714	0.84%
2021/04/23	7	27.18	10	28.61	28.45	-3	679	-0.44%
2021/04/22	4	28.20	1	26.60	26.60	3	659	0.45%
2021/04/21	6	30.90	4	29.00	29.00	2	620	0.32%
2021/04/20	25	32.97	15	32.20	32.00	10	547	1.83%
2021/04/16	1	29.00	3	29.85	29.65	-2	428	-0.47%
2021/04/07	0	0.00	2	23.30	23.65	-2	226	-0.88%
2021/04/06	0	0.00	8	22.65	22.70	-8	216	-3.69%
2021/03/31	8	21.85	0	0.00	21.95	8	208	3.85%
2021/01/13	0	0.00	5	23.15	23.00	-5	288	-1.73%
2021/01/12	0	0.00	1	23.10	23.00	-1	282	-0.35%
2021/01/11	0	0.00	5	21.70	21.65	-5	260	-1.92%
2020/12/30	10	22.20	0	0.00	22.20	10	258	3.86%
2020/12/23	1	21.75	0	0.00	21.75	1	258	0.39%
2020/12/08	3	22.73	0	0.00	22.45	3	244	1.23%
2020/10/30	1	20.40	0	0.00	20.25	1	186	0.54%
2020/10/23	1	20.90	0	0.00	20.90	1	194	0.51%
2020/10/06	0	0.00	1	21.80	22.15	-1	225	-0.44%
2020/09/29	1	20.35	8	20.62	20.40	-7	234	-2.98%
2020/09/28	0	0.00	8	20.40	20.55	-8	239	-3.34%
2020/09/23	1	21.40	0	0.00	21.20	1	243	0.41%
2020/09/18	1	22.40	0	0.00	22.40	1	243	0.41%
2020/09/16	1	22.30	0	0.00	22.30	1	327	0.31%
2020/09/02	0	0.00	7	22.44	22.60	-7	357	-1.96%
2020/09/01	0	0.00	13	22.30	22.35	-13	358	-3.62%
2020/08/27	0	0.00	2	22.40	22.35	-2	353	-0.57%
2020/08/25	0	0.00	1	22.15	22.70	-1	348	-0.29%
2020/08/20	0	0.00	5	21.15	20.45	-5	335	-1.49%
2020/08/18	1	22.20	1	22.25	22.20	0	333	0.00%
2020/08/13	10	22.93	0	0.00	22.05	10	329	3.03%
2020/07/20	0	0.00	3	23.60	24.00	-3	365	-0.82%
2020/07/15	0	0.00	2	24.50	24.35	-2	365	-0.55%
2020/07/13	37	25.32	0	0.00	24.95	37	367	10.06%
2020/06/09	0	0.00	1	24.50	24.40	-1	322	-0.31%
2020/05/28	1	23.70	3	23.75	23.75	-2	336	-0.59%
2020/05/11	0	0.00	2	25.35	25.35	-2	330	-0.60%
2020/05/07	5	24.39	0	0.00	25.00	5	319	1.56%
2020/04/13	1	23.40	0	0.00	22.60	1	474	0.21%
2020/02/25	0	0.00	1	25.40	26.00	-1	668	-0.15%
2020/02/24	0	0.00	4	26.25	26.05	-4	674	-0.59%
2020/02/06	2	27.43	0	0.00	27.30	2	773	0.26%
2020/02/05	1	26.75	0	0.00	26.85	1	772	0.13%
2020/01/31	1	27.00	0	0.00	27.00	1	742	0.13%
2020/01/30	6	27.65	0	0.00	27.45	6	736	0.81%
2020/01/17	0	0.00	2	31.45	30.60	-2	713	-0.28%
2020/01/15	1	30.35	0	0.00	30.00	1	673	0.15%
2020/01/13	0	0.00	5	30.53	30.30	-5	669	-0.75%
2020/01/07	1	28.75	0	0.00	28.80	1	719	0.14%
2020/01/03	2	29.50	0	0.00	29.95	2	726	0.28%
2019/12/30	0	0.00	1	29.20	29.20	-1	739	-0.14%
2019/12/16	0	0.00	2	28.65	28.55	-2	778	-0.26%
2019/12/13	1	28.30	1	29.10	28.25	0	769	0.00%
2019/12/12	285	30.27	284	30.35	29.40	1	749	0.13%	大買/大賣/
2019/12/11	1	30.40	3	31.17	31.35	-2	618	-0.32%
2019/12/05	0	0.00	4	28.70	28.05	-4	682	-0.59%
2019/11/18	1	29.80	0	0.00	29.85	1	982	0.10%
2019/11/08	1	27.65	0	0.00	27.50	1	1,001	0.10%
2019/11/06	1	26.65	4	27.00	26.35	-3	1,030	-0.29%
2019/11/05	1	27.45	0	0.00	27.80	1	1,043	0.10%
2019/11/04	1	28.75	0	0.00	28.75	1	1,044	0.10%
2019/10/25	3	28.35	0	0.00	28.35	3	1,123	0.27%
2019/10/21	1	29.40	0	0.00	29.10	1	1,429	0.07%
2019/10/18	2	29.65	0	0.00	29.65	2	1,458	0.14%
2019/10/17	2	29.65	0	0.00	30.15	2	1,454	0.14%
2019/10/16	1	30.40	0	0.00	30.25	1	1,450	0.07%
2019/10/09	1	28.15	0	0.00	28.65	1	1,381	0.07%
2019/10/04	0	0.00	1	30.10	28.40	-1	1,412	-0.07%
2019/09/27	1	27.60	0	0.00	27.50	1	1,408	0.07%
2019/09/26	1	28.75	0	0.00	28.25	1	1,404	0.07%
2019/09/24	0	0.00	2	28.60	28.40	-2	1,413	-0.14%
2019/09/23	2	29.30	0	0.00	29.10	2	1,407	0.14%
2019/09/16	1	28.00	1	27.85	27.70	0	1,379	0.00%
2019/09/12	2	28.85	0	0.00	28.10	2	1,378	0.15%
2019/09/09	1	29.40	0	0.00	28.25	1	1,372	0.07%
2019/09/05	0	0.00	1	29.40	29.70	-1	1,328	-0.08%
2019/09/04	2	28.48	3	29.13	29.35	-1	1,279	-0.08%
2019/08/21	0	0.00	1	25.10	24.30	-1	1,291	-0.08%
2019/08/20	2	25.08	1	24.50	24.70	1	1,287	0.08%
2019/08/15	4	24.96	4	24.40	24.40	0	1,277	0.00%
2019/08/14	0	0.00	1	25.90	25.85	-1	1,256	-0.08%
2019/08/13	2	26.60	3	27.00	26.50	-1	1,242	-0.08%
2019/08/12	3	26.17	11	25.89	26.80	-8	1,211	-0.66%
2019/08/07	1	26.90	8	26.24	26.45	-7	1,180	-0.59%
2019/08/02	1	24.60	0	0.00	24.35	1	1,139	0.09%
2019/07/29	2	25.90	1	26.05	25.30	1	1,125	0.09%
2019/07/26	2	27.30	0	0.00	26.55	2	1,101	0.18%
2019/07/24	20	26.53	28	26.02	25.75	-8	1,013	-0.79%
2019/07/23	1	24.75	9	24.84	25.70	-8	880	-0.91%
2019/07/22	2	23.50	7	23.12	23.40	-5	806	-0.62%
2019/07/19	8	21.90	2	22.23	21.90	6	790	0.76%
2019/07/18	1	22.00	0	0.00	21.60	1	804	0.12%
2019/07/11	3	22.67	0	0.00	21.90	3	938	0.32%
2019/07/09	2	22.28	1	21.90	21.85	1	980	0.10%
2019/07/08	1	21.75	1	22.10	22.25	0	1,028	0.00%
2019/06/19	0	0.00	2	21.50	20.35	-2	1,054	-0.19%
2019/06/14	1	20.85	0	0.00	20.85	1	1,002	0.10%
2019/06/13	1	21.50	0	0.00	21.40	1	956	0.10%
2019/06/11	0	0.00	2	22.35	22.00	-2	934	-0.21%
2019/06/04	0	0.00	6	19.25	19.25	-6	816	-0.74%
2019/06/03	0	0.00	25	19.46	19.50	-25	810	-3.08%
2019/05/30	0	0.00	5	19.75	20.35	-5	758	-0.66%
2019/05/29	5	19.54	0	0.00	18.50	5	730	0.68%
2019/05/09	1	19.25	0	0.00	19.10	1	726	0.14%
2019/05/07	2	22.30	0	0.00	21.10	2	705	0.28%
2019/05/03	5	22.60	0	0.00	22.60	5	699	0.71%
2019/05/02	4	22.53	0	0.00	22.30	4	694	0.58%
2019/04/30	12	21.27	0	0.00	21.90	12	688	1.74%
2019/04/25	0	0.00	1	23.25	22.80	-1	688	-0.15%
2019/04/23	1	22.50	0	0.00	22.50	1	654	0.15%
2019/04/19	9	22.22	10	22.56	22.00	-1	631	-0.16%
2019/04/18	6	22.98	1	22.35	22.55	5	591	0.85%
2019/04/16	0	0.00	2	19.55	19.10	-2	501	-0.40%
2019/04/15	16	18.84	11	19.15	19.55	5	471	1.06%
2019/04/12	1	17.30	1	17.65	17.80	0	424	0.00%
2019/04/11	1	15.75	1	15.45	16.20	0	362	0.00%
2019/02/14	0	0.00	17	14.13	14.15	-17	229	-7.42%
2019/01/24	17	14.45	0	0.00	14.25	17	211	8.02%
2019/01/23	3	14.00	0	0.00	13.90	3	210	1.43%
2019/01/18	0	0.00	1	14.10	14.15	-1	198	-0.50%
2018/12/26	6	13.55	1	13.40	13.30	5	155	3.22%
2018/09/04	1	21.55	0	0.00	22.10	1	266	0.37%
2018/09/03	0	0.00	1	22.50	21.75	-1	264	-0.38%
2018/08/30	0	0.00	1	23.25	23.20	-1	286	-0.35%
2018/08/28	2	23.78	1	24.40	22.15	1	258	0.39%
2018/08/27	0	0.00	1	21.20	22.60	-1	229	-0.44%
2018/08/23	1	21.00	0	0.00	20.25	1	198	0.50%
2018/08/14	1	18.80	0	0.00	18.60	1	83	1.20%
2018/07/17	1	19.10	0	0.00	19.00	1	108	0.92%
2018/06/07	1	19.70	0	0.00	20.90	1	95	1.05%
2018/06/05	1	19.20	0	0.00	19.00	1	70	1.42%
2018/05/18	1	19.35	0	0.00	19.75	1	71	1.40%
2018/05/16	1	19.65	0	0.00	19.60	1	70	1.42%
2018/03/23	1	22.35	0	0.00	22.45	1	57	1.75%
2018/03/21	1	23.50	0	0.00	23.25	1	54	1.83%
2018/02/02	1	25.70	0	0.00	25.75	1	65	1.52%
2018/01/23	1	27.10	0	0.00	26.50	1	65	1.52%
2018/01/08	1	25.40	0	0.00	25.30	1	64	1.56%
2018/01/05	1	25.20	0	0.00	25.60	1	69	1.45%