禾聯碩 (5283)-玉山-嘉義券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.2	104.00	0	0.00	104.00	0.2	69	0.29%
2024/11/28	0.1	104.50	0	0.00	104.50	0.1	81	0.12%
2024/11/11	1	104.00	0	0.00	105.00	1	100	1.00%
2024/11/08	0	0.00	1	104.00	104.00	-1	100	-1.00%
2024/11/01	0	0.00	2	104.50	104.00	-2	110	-1.81%
2024/10/22	0	0.00	0	107.00	105.00	0	118	-0.02%
2024/10/16	0	0.00	2	106.01	107.50	-2	118	-1.71%
2024/10/09	0	0.00	1	103.50	103.50	-1	115	-0.87%
2024/09/19	1.1	101.50	0	0.00	101.50	1.1	150	0.73%
2024/09/13	0	0.00	1	101.50	101.50	-1	151	-0.66%
2024/09/11	1	102.50	0	0.00	102.50	1	147	0.68%
2024/09/03	0	104.00	0	0.00	104.00	0	159	0.01%
2024/08/26	0	0.00	3	108.50	108.50	-3	151	-1.98%
2024/08/23	0	108.50	0	0.00	108.50	0	149	0.00%
2024/08/22	0	0.00	1.1	107.55	108.00	-1.1	149	-0.73%
2024/08/19	3	107.00	0	0.00	107.50	3	148	2.02%
2024/08/12	0.3	105.00	0	0.00	104.50	0.3	155	0.16%
2024/08/05	0.2	103.50	1	104.00	103.00	-0.8	160	-0.50%
2024/08/02	1	106.00	0	0.00	105.50	1	159	0.63%
2024/07/30	1.4	104.00	0	0.00	104.50	1.4	158	0.88%
2024/07/22	0	0.00	1	104.00	103.50	-1	154	-0.65%
2024/07/18	1.4	104.14	1	104.50	105.00	0.4	152	0.26%
2024/07/10	0.5	104.00	0	0.00	104.50	0.5	148	0.34%
2024/07/08	1.3	105.00	0	0.00	103.50	1.3	146	0.89%
2024/07/04	1	105.50	0	0.00	106.00	1	134	0.75%
2024/07/03	2	106.00	0	0.00	107.00	2	123	1.61%
2024/06/20	1	107.50	0	0.00	107.50	1	111	0.90%
2024/06/19	0	0.00	1	107.50	108.00	-1	111	-0.90%
2024/06/13	0.3	110.00	0	0.00	108.00	0.3	115	0.23%
2024/06/12	3	109.83	0	0.00	110.00	3	104	2.87%
2024/06/03	4	111.50	0	0.00	111.00	4	106	3.77%
2024/05/29	0	0.00	1	111.00	111.50	-1	106	-0.94%
2024/05/28	2	111.00	0	0.00	111.50	2	108	1.85%
2024/05/17	0	0.00	1	111.00	111.00	-1	108	-0.92%
2024/05/16	0	0.00	1	111.00	111.50	-1	108	-0.92%
2024/04/17	1	115.00	0	0.00	114.50	1	86	1.16%
2024/04/15	0	0.00	1	114.50	114.50	-1	84	-1.19%
2024/04/08	0	116.00	0	0.00	116.00	0	81	0.00%
2024/03/25	0	0.00	1	115.00	115.00	-1	76	-1.31%
2024/03/19	1	112.50	0	0.00	113.00	1	74	1.35%
2024/03/18	0	0.00	1	117.00	117.00	-1	70	-1.41%
2024/03/15	2	116.00	0	0.00	116.00	2	66	3.02%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/11	0	0.00	1	116.50	116.50	-1	59	-1.68%
2024/03/08	0	0.00	0.7	115.74	116.00	-0.7	58	-1.20%
2024/03/04	0.3	115.00	0	0.00	115.00	0.3	54	0.55%
2024/03/01	1	115.00	0	0.00	115.00	1	54	1.84%
2024/02/27	1	115.00	0	0.00	115.00	1	52	1.91%
2024/02/23	0	0.00	1	116.00	116.00	-1	51	-1.95%
2024/02/21	0	0.00	1	115.00	115.00	-1	48	-2.06%
2024/02/01	1	114.00	0	0.00	113.50	1	43	2.32%
2024/01/29	0	0.00	1	112.50	113.00	-1	42	-2.34%
2024/01/17	1	112.50	0	0.00	111.50	1	45	2.21%
2024/01/10	0	0.00	1	112.00	112.00	-1	43	-2.30%
2023/12/19	0	0.00	2	111.50	111.00	-2	46	-4.32%
2023/12/13	1	109.50	0	0.00	109.50	1	43	2.32%
2023/12/12	2	109.50	0	0.00	109.50	2	43	4.59%
2023/12/05	1	109.00	0	0.00	109.00	1	46	2.15%
2023/12/04	3	109.17	0	0.00	109.00	3	45	6.54%
2023/10/31	1.2	107.92	0	0.00	107.50	1.2	65	1.83%
2023/10/12	0	0.00	5	108.00	109.00	-5	78	-6.35%
2023/09/22	5	109.50	0	0.00	109.00	5	162	3.07%
2023/09/07	1	110.50	0	0.00	110.50	1	163	0.61%
2023/09/05	0	0.00	2	111.00	110.50	-2	165	-1.21%
2023/08/16	0	0.00	0.6	112.00	113.00	-0.6	158	-0.39%
2023/08/15	0.1	113.00	0	0.00	112.50	0.1	157	0.06%
2023/08/14	0	0.00	1	113.00	112.00	-1	153	-0.65%
2023/08/11	2	112.75	0	0.00	112.00	2	152	1.32%
2023/08/02	0	0.00	1	114.00	114.00	-1	144	-0.69%
2023/07/14	1	114.00	0	0.00	113.00	1	132	0.75%
2023/07/13	0	0.00	1	115.00	114.00	-1	131	-0.76%
2023/07/12	2	115.00	0	0.00	113.50	2	129	1.54%
2023/07/11	6	114.33	4	114.75	116.50	2	121	1.65%
2023/06/14	1	107.50	0	0.00	108.00	1	53	1.87%
2023/05/11	0	0.00	0	108.00	107.50	0	74	-0.02%
2023/03/31	3	110.00	3	111.00	110.00	0	81	0.00%
2023/03/20	0	107.50	0	0.00	106.50	0	78	0.02%
2023/03/17	0.1	108.00	0	0.00	108.00	0.1	77	0.13%
2023/03/13	0	0.00	0.1	114.00	113.00	-0.1	69	-0.14%
2023/03/06	0	0.00	0.1	114.00	114.00	-0.1	66	-0.10%
2023/03/02	0	0.00	4	114.00	114.00	-4	65	-6.11%
2023/02/24	0	114.00	0	0.00	114.50	0	63	0.05%
2023/02/22	0	113.50	0	0.00	113.50	0	62	0.03%
2023/02/21	0	0.00	0	114.00	114.50	0	61	-0.02%
2023/02/14	0	0.00	1	112.00	112.50	-1	60	-1.64%
2023/02/13	0	111.00	0	0.00	112.00	0	61	0.03%
2023/02/02	0	0.00	1	110.00	110.00	-1	52	-1.89%
2023/02/01	1	108.00	0	0.00	109.00	1	53	1.86%
2023/01/30	0	0.00	0.4	108.00	108.50	-0.4	53	-0.71%
2023/01/17	0	0.00	10	107.00	107.50	-10	51	-19.29%
2023/01/13	0	0.00	10	107.00	107.50	-10	51	-19.54%
2023/01/12	1	108.00	1	107.50	108.00	0	51	0.00%
2023/01/09	0.1	108.00	0	0.00	108.00	0.1	49	0.20%
2022/12/27	1	105.50	0	0.00	106.50	1	48	2.08%
2022/12/14	20	104.00	0	0.00	104.00	20	46	42.86%
2022/12/13	0	103.00	0.2	103.50	103.00	-0.1	46	-0.30%
2022/12/02	0	0.00	0.1	104.00	104.00	-0.1	43	-0.20%
2022/11/30	1	103.00	1	103.00	103.50	0	42	0.00%
2022/11/25	0	0.00	0	104.00	102.50	0	43	-0.03%
2022/11/18	0.1	102.50	0	0.00	102.50	0.1	47	0.10%
2022/11/16	0	101.50	0	0.00	101.00	0	47	0.01%
2022/11/15	1	101.50	1	101.50	101.00	0	47	0.00%
2022/11/10	0.1	102.50	0	0.00	102.00	0.1	44	0.11%
2022/11/09	0.1	102.00	0	0.00	102.00	0.1	44	0.23%
2022/10/19	1	101.50	0	0.00	101.50	1	46	2.13%
2022/10/03	0	0.00	2	103.50	103.50	-2	48	-4.13%
2022/09/26	0	0.00	1	104.00	103.50	-1	47	-2.09%
2022/09/06	0	0.00	0.1	106.50	105.50	-0.1	62	-0.15%
2022/09/02	1	107.50	0	0.00	107.00	1	63	1.58%
2022/09/01	0	0.00	0	111.50	112.00	0	64	-0.05%
2022/08/31	0	0.00	0.1	112.05	111.50	-0.1	64	-0.17%
2022/08/30	0	0.00	0.1	111.50	112.00	-0.1	64	-0.15%
2022/08/26	0.1	112.50	0.1	112.00	112.00	0	62	-0.03%
2022/08/12	1.1	108.07	0	0.00	109.00	1.1	55	1.90%
2022/08/02	0	0.00	1	105.00	105.00	-1	57	-1.74%
2022/07/28	0.1	106.00	0	0.00	103.00	0.1	56	0.09%
2022/07/25	1	100.50	0	0.00	101.50	1	54	1.82%
2022/06/27	0.2	102.00	0	0.00	104.00	0.2	56	0.26%
2022/06/20	0	0.00	1	100.00	99.90	-1	53	-1.86%
2022/06/17	0	0.00	1	103.00	104.00	-1	51	-1.95%
2022/06/14	0	0.00	0.7	110.00	110.50	-0.7	49	-1.37%
2022/05/31	1	113.00	0	0.00	113.00	1	61	1.62%
2022/05/25	0.1	113.00	0	0.00	113.00	0.1	65	0.08%
2022/05/12	1	115.00	0	0.00	115.00	1	73	1.35%
2022/04/15	0	0.00	1	116.50	116.50	-1	84	-1.19%
2022/03/30	1	116.50	0	0.00	117.50	1	89	1.12%
2022/03/16	0	0.00	1	120.50	120.00	-1	83	-1.20%
2022/03/15	2	120.00	1	119.50	120.00	1	80	1.25%
2022/03/14	1	121.00	1.1	120.05	120.50	-0.1	80	-0.12%
2022/03/11	0	0.00	1	120.50	120.50	-1	79	-1.26%
2022/03/10	1	121.00	0	0.00	121.50	1	77	1.28%
2022/03/09	0.1	121.00	0	0.00	119.50	0.1	78	0.13%
2022/03/08	0.1	120.00	0	0.00	118.50	0.1	77	0.13%
2022/03/07	1	121.50	1	121.50	121.00	0	73	0.00%
2022/02/09	0	0.00	1	123.50	124.50	-1	60	-1.64%
2022/01/21	0	0.00	0	120.00	119.50	0	68	-0.01%
2022/01/04	0	0.00	2	120.50	120.00	-2	74	-2.69%
2021/12/29	0	0.00	0.2	118.00	118.00	-0.2	71	-0.28%
2021/12/24	0.2	118.50	0	0.00	118.00	0.2	73	0.27%
2021/12/13	0	0.00	0	117.50	118.00	0	76	-0.03%
2021/12/07	0	117.50	0	0.00	117.00	0	75	0.01%
2021/11/30	0.3	117.00	0	0.00	115.50	0.3	75	0.33%
2021/11/29	3	114.00	0	0.00	115.50	3	76	3.91%
2021/11/24	0	0.00	1	116.50	117.00	-1	82	-1.22%
2021/11/01	0	0.00	1	119.00	120.50	-1	96	-1.04%
2021/10/28	0	117.00	0	0.00	116.00	0	87	0.02%
2021/10/27	0	116.00	0	0.00	116.00	0	85	0.01%
2021/10/21	3	110.00	0	0.00	110.00	3	82	3.65%
2021/10/13	2	110.25	0	0.00	110.00	2	83	2.39%
2021/10/12	0.2	111.00	0	0.00	111.00	0.2	82	0.24%
2021/10/07	1	111.50	0	0.00	112.00	1	88	1.13%
2021/10/06	0	0.00	1	110.50	110.50	-1	94	-1.06%
2021/10/04	0	0.00	1	111.50	111.50	-1	95	-1.05%
2021/10/01	2	111.50	0	0.00	111.50	2	95	2.09%
2021/09/22	0	0.00	9.3	112.52	113.00	-9.3	96	-9.62%
2021/09/14	0	0.00	1	112.50	113.00	-1	96	-1.03%
2021/09/10	1	113.00	0	0.00	113.50	1	98	1.02%
2021/09/06	1	114.50	0	0.00	114.00	1	99	1.00%
2021/09/02	1	114.00	0	0.00	114.00	1	102	0.97%
2021/09/01	0	0.00	1	118.50	118.50	-1	102	-0.98%
2021/08/31	1	118.50	0	0.00	119.00	1	98	1.02%
2021/08/30	1	118.50	0	0.00	119.00	1	96	1.03%
2021/08/26	1	117.50	0	0.00	117.50	1	95	1.05%
2021/08/18	0	0.00	1	114.50	115.50	-1	94	-1.05%
2021/08/12	0.7	118.00	0	0.00	118.00	0.7	96	0.70%
2021/08/09	1	115.50	0	0.00	115.00	1	99	1.01%
2021/08/06	1	114.50	0	0.00	114.50	1	99	1.00%
2021/08/05	0	0.00	0	114.50	114.50	0	103	-0.03%
2021/08/03	1	114.50	0	0.00	114.50	1	113	0.88%
2021/07/30	1	114.50	0	0.00	114.00	1	116	0.86%
2021/07/29	1	115.00	0	0.00	115.00	1	118	0.85%
2021/07/28	0	0.00	5	113.60	114.00	-5	119	-4.17%
2021/07/21	0.2	116.25	0	0.00	116.00	0.2	138	0.14%
2021/07/19	1	117.00	0	0.00	117.00	1	142	0.70%
2021/07/14	1	115.00	0	0.00	114.50	1	144	0.69%
2021/07/13	4	117.75	2	116.75	116.50	2	143	1.40%
2021/07/12	0.1	120.50	0	0.00	120.50	0.1	138	0.07%
2021/07/02	1	121.53	0	0.00	122.50	1	149	0.69%
2021/06/30	0	0.00	0.1	122.00	123.00	-0.1	154	-0.06%
2021/06/22	0	0.00	5	122.00	121.00	-5	175	-2.85%
2021/06/21	2	121.50	2	122.75	121.50	0	180	0.00%
2021/06/18	1	123.50	1	124.00	123.50	0	188	0.00%
2021/06/17	10	122.65	0	0.00	123.00	10	191	5.23%
2021/06/15	1	125.00	0	0.00	125.50	1	198	0.50%
2021/06/10	1	121.50	2.1	121.49	121.50	-1.1	198	-0.53%
2021/06/09	2	120.00	1	120.00	120.00	1	200	0.50%
2021/06/04	0	120.00	0	0.00	119.50	0	216	0.01%
2021/05/26	1	120.00	0	0.00	120.50	1	234	0.43%
2021/05/24	1	117.00	0	0.00	119.50	1	238	0.42%
2021/05/21	0.1	116.00	0	0.00	117.00	0.1	241	0.04%
2021/05/19	1	115.50	2	115.50	116.00	-1	253	-0.39%
2021/05/17	0	0.00	1	111.51	110.50	-1	257	-0.40%
2021/05/13	10	115.00	0	0.00	115.00	10	254	3.93%
2021/05/12	0	0.00	2	117.00	114.00	-2	251	-0.80%
2021/05/11	0	0.00	2	120.25	120.50	-2	246	-0.81%
2021/05/04	0	123.00	0	0.00	120.50	0	281	0.01%
2021/04/28	0.1	130.50	0	129.50	130.50	0.1	289	0.03%
2021/04/23	0	127.00	1	125.50	125.50	-1	295	-0.33%
2021/04/14	1	126.00	0	0.00	126.50	1	340	0.29%
2021/04/12	4	128.25	0	0.00	127.00	4	363	1.10%
2021/04/07	1	129.50	0	0.00	129.00	1	399	0.25%
2021/04/06	0	0.00	2	129.00	129.50	-2	400	-0.50%
2021/04/01	0	0.00	1	130.00	130.00	-1	401	-0.25%
2021/03/31	3	132.00	0	0.00	130.50	3	404	0.74%
2021/03/26	1	128.00	1	129.50	129.00	0	448	0.00%
2021/03/24	0.5	131.50	1	130.50	130.50	-0.5	449	-0.11%
2021/03/11	1	142.50	0	0.00	142.00	1	438	0.23%
2021/03/09	0	0.00	1.3	145.27	145.50	-1.3	425	-0.31%
2021/02/26	1	141.50	2	140.50	141.00	-1	420	-0.24%
2021/02/25	3	144.17	0	0.00	144.00	3	415	0.72%
2021/02/23	3	143.33	1	144.00	143.00	2	412	0.49%
2021/02/22	3	143.50	5	142.70	143.00	-2	408	-0.49%
2021/02/18	3	136.33	5	136.10	136.50	-2	400	-0.50%
2021/02/17	1	134.00	0	0.00	133.50	1	398	0.25%
2021/02/05	1	131.00	0	0.00	131.00	1	397	0.25%
2021/02/01	1	126.10	1	127.00	130.50	0	398	0.00%
2021/01/29	0	0.00	3	131.33	128.50	-3	391	-0.77%
2021/01/28	1	133.00	5	132.50	133.00	-4	384	-1.04%
2021/01/27	3	137.67	1	136.50	136.50	2	377	0.53%
2021/01/26	22	139.82	29	139.78	140.00	-7	369	-1.89%
2021/01/25	18	136.22	8	137.19	138.00	10	355	2.81%
2021/01/22	3	133.83	4	134.00	134.50	-1	344	-0.29%
2021/01/21	1	132.00	0	0.00	132.50	1	338	0.30%
2021/01/20	1	132.00	2	133.75	131.00	-1	335	-0.30%
2021/01/19	1	133.50	1	132.50	134.00	0	329	0.00%
2021/01/18	2	131.00	5	131.00	131.00	-3	326	-0.92%
2021/01/15	2	131.50	0	0.00	131.00	2	319	0.63%
2021/01/12	1.2	131.76	1	132.50	130.50	0.2	306	0.05%
2021/01/11	1	135.00	1	136.50	136.50	0	295	0.00%
2021/01/08	0.1	133.50	0	0.00	132.50	0.1	290	0.05%
2021/01/06	1	134.00	8	133.63	134.00	-7	273	-2.56%
2021/01/04	1	130.50	1	128.00	128.00	0	242	0.00%
2020/12/30	2	118.50	2	118.75	118.50	0	209	0.00%
2020/12/28	1	117.00	0	0.00	116.50	1	197	0.51%
2020/12/23	1	117.00	2	116.75	117.00	-1	183	-0.55%
2020/12/22	1	114.00	3	117.33	114.00	-2	176	-1.14%
2020/12/21	1	110.50	0	0.00	110.50	1	144	0.69%
2020/12/17	0	0.00	4	108.63	108.50	-4	133	-3.00%
2020/12/16	0	0.00	1	108.50	108.50	-1	127	-0.78%
2020/12/14	0	0.00	2	108.75	109.00	-2	125	-1.60%
2020/12/11	1	108.00	0	0.00	108.50	1	124	0.80%
2020/12/10	2	108.50	0	0.00	109.00	2	122	1.63%
2020/12/07	0.1	109.00	0	0.00	108.00	0.1	121	0.04%
2020/12/04	0	0.00	6	108.50	109.00	-6	121	-4.93%
2020/12/03	0	0.00	1	108.50	108.50	-1	121	-0.82%
2020/11/24	0	0.00	2	108.00	108.50	-2	127	-1.57%
2020/11/12	2	106.00	0	0.00	106.00	2	141	1.41%
2020/09/24	6	102.25	2	101.25	101.50	4	200	1.99%
2020/09/23	0	0.00	1	102.50	103.00	-1	199	-0.50%
2020/09/21	0	0.00	5	103.00	102.50	-5	198	-2.52%
2020/09/11	0	103.50	0	0.00	103.50	0	196	0.00%
2020/09/07	1	105.00	0	0.00	105.00	1	195	0.51%
2020/09/02	10	108.50	0	0.00	108.50	10	194	5.14%
2020/08/31	2	110.00	0	0.00	109.50	2	196	1.02%
2020/08/28	1	109.00	0	0.00	109.00	1	194	0.51%
2020/08/26	2	109.50	0	0.00	109.50	2	199	1.00%
2020/08/25	0	0.00	1	109.00	109.50	-1	196	-0.51%
2020/08/20	1	105.00	0	0.00	106.00	1	189	0.53%
2020/08/11	2	106.75	0	0.00	106.50	2	166	1.20%
2020/07/14	1	103.50	0	0.00	104.50	1	200	0.50%
2020/07/08	8	105.13	0	0.00	107.00	8	190	4.21%
2020/06/29	0	0.00	1	101.50	101.50	-1	170	-0.59%
2020/06/15	1	99.80	0	0.00	99.70	1	211	0.47%
2020/06/08	2	104.00	0	0.00	104.00	2	226	0.88%
2020/06/04	2	101.00	1	101.50	101.50	1	226	0.44%
2020/06/03	0	0.00	0	100.50	101.50	0	229	-0.01%
2020/05/19	0	0.00	1	99.70	99.60	-1	236	-0.42%
2020/05/13	10	100.50	9	100.50	100.50	1	233	0.43%
2020/05/11	1	99.00	0	0.00	99.40	1	228	0.44%
2020/05/07	4	96.40	0	0.00	96.40	4	229	1.74%
2020/03/26	0	0.00	1	91.60	91.10	-1	390	-0.26%
2020/03/25	0	0.00	6	89.10	89.10	-6	386	-1.55%
2020/03/19	4	88.03	0	83.40	82.10	4	377	1.06%
2020/03/18	3	91.50	0	0.00	90.90	3	366	0.82%
2020/03/17	0	0.00	1	91.50	91.10	-1	364	-0.27%
2020/03/16	10	95.07	9	93.16	93.00	1	364	0.27%
2020/03/12	0	0.00	1	96.60	95.70	-1	352	-0.28%
2020/03/09	0	99.00	0	0.00	98.80	0	339	0.00%
2020/03/05	1	101.00	0	0.00	101.50	1	344	0.29%
2020/03/02	0	0.00	10	98.15	99.00	-10	344	-2.90%
2020/02/27	0	0.00	1	101.00	100.50	-1	340	-0.29%
2020/02/14	0	0.00	2	103.50	103.50	-2	348	-0.57%
2020/02/10	0	0.00	1	103.50	103.50	-1	358	-0.28%
2020/01/16	0	0.00	1	108.00	108.50	-1	340	-0.29%
2020/01/13	1	108.00	0	0.00	108.00	1	332	0.30%
2020/01/08	0	0.00	1	104.50	104.00	-1	320	-0.31%
2020/01/07	0	105.50	1	104.00	105.00	-1	316	-0.31%
2020/01/06	4	102.50	3	101.50	104.00	1	302	0.33%
2019/12/31	0.1	108.00	0	0.00	108.00	0.1	256	0.04%
2019/12/30	1	108.50	0	0.00	108.50	1	252	0.40%
2019/12/27	1	110.00	1	107.50	107.50	0	245	0.00%
2019/12/26	2	107.00	2	106.50	107.00	0	222	0.00%
2019/12/25	3	104.17	6	103.83	105.00	-3	203	-1.47%
2019/12/24	11	101.29	6	101.92	101.00	5	185	2.69%
2019/12/13	2	96.05	0	0.00	95.80	2	157	1.27%
2019/12/11	10	97.10	0	0.00	96.80	10	155	6.44%
2019/12/09	0	0.00	10	98.65	98.00	-10	153	-6.51%
2019/12/03	1	99.20	1	99.20	98.60	0	151	0.00%
2019/11/28	10	97.17	0	0.00	97.10	10	142	7.02%
2019/11/21	0	0.00	1	96.80	96.60	-1	145	-0.69%
2019/11/20	1	96.90	0	0.00	97.20	1	147	0.68%
2019/11/15	0	0.00	3	98.10	98.40	-3	147	-2.03%
2019/11/14	2	97.00	2	97.80	98.00	0	146	0.00%
2019/11/13	1	99.10	3	99.40	99.10	-2	143	-1.40%
2019/11/12	3	97.83	5	97.98	98.00	-2	135	-1.48%
2019/11/11	1	97.00	4.1	96.76	97.00	-3.1	130	-2.37%
2019/11/08	5	95.06	0	0.00	95.70	5	125	3.98%
2019/11/06	1	93.80	13	94.08	94.00	-12	123	-9.68%
2019/11/05	1	94.60	0	0.00	94.30	1	124	0.81%
2019/11/04	0	0.00	2	94.85	94.90	-2	126	-1.59%
2019/10/31	2	94.30	0	0.00	94.50	2	126	1.58%
2019/10/30	3	93.10	0	0.00	93.00	3	124	2.41%
2019/10/29	1	94.20	0	0.00	93.20	1	126	0.79%
2019/10/25	0.1	95.50	0	0.00	95.10	0.1	136	0.07%
2019/10/03	1	90.30	0	0.00	90.50	1	214	0.47%
2019/08/22	1	92.30	0	0.00	92.30	1	307	0.32%
2019/08/15	1	93.00	0	0.00	93.00	1	316	0.32%
2019/08/06	1	92.10	0	0.00	92.10	1	314	0.32%
2019/08/02	1	93.50	0	0.00	93.50	1	314	0.32%
2019/08/01	1	94.80	0	0.00	94.80	1	312	0.32%
2019/07/30	2	94.65	10	93.62	93.40	-8	308	-2.59%
2019/07/29	3	96.60	0	0.00	95.80	3	301	1.00%
2019/07/26	1	99.50	0	0.00	99.00	1	293	0.34%
2019/07/25	12	105.71	0	0.00	106.50	12	273	4.38%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/15	0	0.00	1	105.00	105.00	-1	222	-0.45%
2019/07/10	1	104.00	2	104.00	103.50	-1	210	-0.47%
2019/07/03	0	0.00	1	98.00	98.10	-1	184	-0.54%
2019/06/21	0	0.00	1	98.00	98.40	-1	170	-0.58%
2019/06/10	0	0.00	2	96.90	97.50	-2	136	-1.47%
2019/06/03	0	0.00	2	98.30	98.10	-2	116	-1.71%
2019/05/28	0	0.00	2	101.00	101.00	-2	92	-2.16%