系統電 (5309)-玉山-嘉義券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
1,749張
產業
上櫃電子零組件類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	39.40	0	0.00	39.05	2	15,648	0.01%
2025/01/20	0	0.00	2	38.88	39.30	-2	15,637	-0.01%
2025/01/16	3	37.85	1	38.30	38.15	2	15,611	0.01%
2025/01/15	1	37.45	0	0.00	37.15	1	15,591	0.01%
2025/01/14	0	0.00	1	37.80	37.65	-1	15,584	-0.01%
2025/01/13	4	37.73	0	0.00	37.60	4	15,571	0.03%
2025/01/09	3	40.03	1	39.50	39.30	2	15,512	0.01%
2025/01/08	0	0.00	5	41.63	41.80	-5	15,427	-0.03%
2025/01/07	6	41.81	1	41.65	41.60	5	15,368	0.03%
2025/01/06	6	43.21	2	43.15	42.40	4	15,301	0.03%
2025/01/03	1	41.60	2	41.55	41.40	-1	15,143	-0.01%
2025/01/02	19.1	43.37	9	43.32	42.50	10.1	15,098	0.07%
2024/12/31	6	41.97	6	41.27	41.65	0	14,895	0.00%
2024/12/30	2	41.50	8	41.59	41.65	-6	14,870	-0.04%
2024/12/27	9	43.02	0	0.00	42.45	9	14,828	0.06%
2024/12/26	10	43.68	12	43.60	43.30	-2	14,649	-0.01%
2024/12/25	11	42.15	12	42.63	43.00	-1	14,197	-0.01%
2024/12/24	14	41.31	13	40.83	40.55	1	13,839	0.01%
2024/12/23	5	41.87	4	41.03	41.20	1	13,764	0.01%
2024/12/20	4.1	40.73	25	40.84	41.50	-21	13,528	-0.15%
2024/12/19	4	39.30	5	39.09	39.45	-1	13,359	-0.01%
2024/12/18	16.1	39.69	9	40.43	39.70	7.1	13,308	0.05%
2024/12/16	2	38.90	3	39.67	38.90	-1	13,079	-0.01%
2024/12/13	2	39.90	4	39.66	39.50	-2	13,005	-0.02%
2024/12/12	1	40.20	0	0.00	40.10	1	12,896	0.01%
2024/12/11	6	40.61	5	40.56	40.65	1	12,827	0.01%
2024/12/10	7	40.33	6	40.38	40.25	1	12,719	0.01%
2024/12/09	20.1	41.32	19	41.39	40.40	1	12,612	0.01%
2024/12/06	15	44.77	12	44.64	44.45	3	12,290	0.02%
2024/12/05	25	46.71	18.1	46.15	46.50	7	11,975	0.06%
2024/12/04	47.1	46.45	37	46.58	46.95	10.1	11,445	0.09%
2024/12/03	22	44.90	159	44.40	44.15	-137	10,614	-1.29%	大賣/鉅額交易
2024/12/02	40	46.74	42	46.37	45.30	-2	10,323	-0.02%
2024/11/29	37	45.49	25	46.09	46.95	12	9,478	0.13%
2024/11/28	24	44.71	17	44.26	43.95	7	8,667	0.08%
2024/11/27	15	47.00	78	45.89	45.50	-63	8,159	-0.77%
2024/11/26	49	49.31	37	49.17	48.00	12	7,657	0.16%
2024/11/25	1	47.00	14	49.41	49.60	-13	6,417	-0.20%
2024/11/22	219	46.66	26	46.05	45.10	193	6,148	3.14%	大買/鉅額交易
2024/11/21	30	42.15	59	43.18	43.70	-29	5,223	-0.56%
2024/11/20	2	39.68	1.2	40.02	39.75	0.8	4,911	0.02%
2024/11/19	24	40.38	17.4	40.26	40.75	6.6	5,163	0.13%
2024/11/18	18	40.58	21	41.05	40.00	-3	4,807	-0.06%
2024/11/15	30	41.72	35	40.41	38.85	-5	4,422	-0.11%
2024/11/14	5.4	40.06	10.4	40.00	40.50	-5	4,266	-0.12%
2024/11/13	47.4	40.96	39	41.14	40.20	8.4	3,996	0.21%
2024/11/12	15	39.04	13	38.20	38.15	2	3,444	0.06%
2024/11/11	1	37.65	23	39.03	39.25	-22	3,101	-0.71%
2024/11/08	22	36.18	11	35.35	35.70	11	2,996	0.37%
2024/11/07	15	36.81	6.7	36.86	36.50	8.4	3,075	0.27%
2024/11/01	1	33.50	0	0.00	33.90	1	3,367	0.03%
2024/10/30	2	33.80	0	0.00	33.80	2	3,517	0.06%
2024/10/29	10	34.33	0	0.00	34.25	10	3,647	0.27%
2024/10/28	1	34.65	0	0.00	34.60	1	3,742	0.03%
2024/10/25	0	35.40	1	35.70	35.30	-1	3,880	-0.02%
2024/10/24	4.1	35.75	0	0.00	35.65	4.1	3,962	0.10%
2024/10/23	0.5	36.20	0	0.00	36.15	0.5	4,033	0.01%
2024/10/22	4	35.85	0	0.00	35.90	4	4,235	0.09%
2024/10/21	8	35.93	0.2	35.90	35.85	7.8	4,477	0.17%
2024/10/18	1	36.40	0	0.00	35.80	1	4,855	0.02%
2024/10/16	0	0.00	0.3	35.95	35.60	-0.3	5,042	-0.01%
2024/10/14	0	0.00	0.1	35.75	36.10	-0.1	5,479	0.00%
2024/10/09	5	36.31	6	35.95	36.00	-1	6,009	-0.02%
2024/10/07	4	37.33	4	37.48	37.25	0	6,987	0.00%
2024/09/30	1	36.40	0	0.00	36.45	1	7,096	0.01%
2024/09/26	0	0.00	0	36.40	36.20	0	7,124	0.00%
2024/09/24	2	36.35	0	0.00	36.15	2	7,116	0.03%
2024/09/23	0	0.00	1	36.10	36.55	-1	7,116	-0.01%
2024/09/20	0	0.00	2	35.50	35.55	-2	7,105	-0.03%
2024/09/19	1	35.65	3	35.45	35.60	-2	7,104	-0.03%
2024/09/18	0	0.00	14	35.61	35.40	-14	7,106	-0.20%
2024/09/16	0	0.00	0.2	35.65	35.25	-0.2	7,106	0.00%
2024/09/12	0	0.00	1	34.70	34.80	-1	7,108	-0.01%
2024/09/10	20	34.10	21	34.03	34.25	-1	7,198	-0.01%
2024/09/06	2	35.68	2	35.65	35.80	0	7,144	0.00%
2024/09/05	3	35.60	1	36.25	35.50	2	7,136	0.03%
2024/09/03	1	38.00	0	38.05	37.65	1	7,084	0.01%
2024/09/02	0.2	38.60	3	38.85	38.55	-2.8	7,055	-0.04%
2024/08/30	2	38.65	0	0.00	38.60	2	7,027	0.03%
2024/08/29	29	39.10	8	39.00	38.90	21	6,996	0.30%
2024/08/28	2.4	39.40	3	39.40	39.50	-0.6	6,959	-0.01%
2024/08/26	3.1	40.05	0	0.00	39.85	3.1	6,904	0.05%
2024/08/23	8.2	40.36	6	40.80	40.30	2.2	6,870	0.03%
2024/08/22	20	44.65	22	44.00	43.00	-2	6,660	-0.03%
2024/08/21	13	44.15	27	44.25	44.30	-14	6,161	-0.23%
2024/08/20	0	0.00	3	42.00	41.15	-3	5,794	-0.05%
2024/08/19	0	0.00	2	41.60	41.40	-2	5,743	-0.03%
2024/08/16	9	42.07	2.1	42.28	41.95	6.9	5,672	0.12%
2024/08/15	1.1	40.07	0	0.00	40.05	1.1	5,520	0.02%
2024/08/14	0	0.00	4	40.90	40.75	-4	5,530	-0.07%
2024/08/13	1	40.55	2	40.20	40.55	-1	5,471	-0.02%
2024/08/12	1	40.90	3.3	40.95	40.05	-2.3	5,406	-0.04%
2024/08/09	3	41.25	3	41.62	41.50	0	5,324	0.00%
2024/08/08	1	37.95	1	38.80	38.90	0	5,176	0.00%
2024/08/07	5	38.47	5	39.32	39.40	0	5,118	0.00%
2024/08/06	2	34.75	4.1	34.97	35.85	-2.1	5,036	-0.04%
2024/08/05	5.1	38.62	7.1	39.78	38.60	-2	4,927	-0.04%
2024/08/02	17	43.02	11	43.20	42.85	6	4,837	0.12%
2024/08/01	0	43.00	3	43.00	42.90	-3	4,681	-0.06%
2024/07/31	4	41.95	1	42.34	42.35	3	4,543	0.07%
2024/07/30	10	42.27	34	41.41	42.30	-24	4,444	-0.54%
2024/07/29	0	0.00	0	41.10	40.20	0	4,288	0.00%
2024/07/26	3.1	40.22	1	41.20	42.00	2.1	4,201	0.05%
2024/07/23	19	41.92	4	41.83	41.85	15	4,126	0.36%
2024/07/22	24.1	40.68	0.1	40.46	40.50	23.9	3,893	0.61%
2024/07/19	26	42.79	20	43.09	42.50	6	3,648	0.17%
2024/07/18	2	40.98	1.1	41.06	41.25	1	3,267	0.03%
2024/07/17	3	42.83	13.2	42.59	42.00	-10.2	3,203	-0.32%
2024/07/16	8	43.08	30.1	43.16	43.30	-22.1	3,078	-0.72%
2024/07/15	28	42.75	19	43.11	42.95	9	2,953	0.31%
2024/07/12	17	42.30	11	42.60	42.15	6	2,682	0.22%
2024/07/11	9	41.23	14	42.04	42.25	-5	2,484	-0.20%
2024/07/10	33.2	41.76	22.9	41.52	42.00	10.3	2,243	0.46%
2024/07/09	13.1	39.97	15	39.63	39.90	-2	1,678	-0.12%
2024/07/08	0.1	37.98	0	37.65	37.15	0.1	1,278	0.01%
2024/07/05	3	36.85	1	36.95	37.00	2	1,200	0.17%
2024/07/03	7	36.21	5	36.05	36.35	2	1,169	0.17%
2024/07/01	0	0.00	0.1	35.65	35.60	-0.1	1,154	-0.01%
2024/06/26	1	35.30	0	0.00	35.20	1	1,420	0.07%
2024/06/19	1	35.00	2	35.05	35.00	-1	2,040	-0.05%
2024/06/18	0	0.00	0.2	35.50	35.55	-0.2	2,041	-0.01%
2024/06/17	1.1	37.01	2	36.58	35.75	-0.9	2,033	-0.04%
2024/06/12	0.2	34.35	0	0.00	34.20	0.2	1,949	0.01%
2024/06/11	1	34.20	0	0.00	34.10	1	1,977	0.05%
2024/06/06	0	0.00	1.2	34.97	34.65	-1.2	2,031	-0.06%
2024/06/04	0	0.00	1	35.50	35.40	-1	2,059	-0.05%
2024/06/03	1	35.70	0	0.00	35.70	1	2,127	0.05%
2024/05/30	1	36.00	2	36.40	35.70	-1	2,313	-0.04%
2024/05/29	12.3	35.94	14.1	36.00	37.20	-1.8	2,312	-0.08%
2024/05/24	0	35.55	0	0.00	35.05	0	2,284	0.00%
2024/05/22	0	0.00	1	35.40	35.30	-1	2,278	-0.04%
2024/05/21	1	35.20	0	0.00	35.30	1	2,269	0.04%
2024/05/20	1.1	35.27	1	34.82	35.25	0	2,269	0.00%
2024/05/17	0	0.00	4	34.20	34.55	-4	2,234	-0.18%
2024/05/16	0	0.00	4	34.25	34.10	-4	2,247	-0.18%
2024/05/15	0	34.40	0	0.00	34.25	0	2,247	0.00%
2024/05/09	0	0.00	1	34.15	34.40	-1	2,254	-0.04%
2024/05/06	0	0.00	1	34.70	34.25	-1	2,251	-0.04%
2024/04/26	0	0.00	10	34.01	33.85	-10	2,265	-0.44%
2024/04/25	0	0.00	5	34.25	34.10	-5	2,265	-0.22%
2024/04/22	3	33.52	1	33.30	33.25	2	2,296	0.09%
2024/04/19	10	33.85	0	0.00	34.05	10	2,289	0.44%
2024/04/18	3	35.17	0	0.00	34.70	3	2,276	0.13%
2024/04/17	4	35.69	12	34.40	35.20	-8	2,303	-0.35%
2024/04/16	12	34.02	0	0.00	33.80	12	2,303	0.52%
2024/04/15	0	0.00	1	35.00	35.00	-1	2,450	-0.04%
2024/04/12	3	35.70	0	0.00	35.50	3	2,513	0.12%
2024/04/11	1	35.15	0	0.00	34.95	1	2,509	0.04%
2024/04/10	1	35.55	0	0.00	35.50	1	2,502	0.04%
2024/04/08	1	35.00	1	35.30	35.30	0	2,509	0.00%
2024/04/02	1	35.30	0	0.00	35.35	1	2,487	0.04%
2024/03/29	18	37.76	19.1	37.29	35.75	-1	2,445	-0.04%
2024/03/28	23	39.45	18.1	39.46	39.50	4.9	2,276	0.22%
2024/03/27	13	38.40	16	38.43	39.60	-3	1,943	-0.15%
2024/03/25	0.1	36.98	0	0.00	36.50	0.1	1,671	0.00%
2024/03/22	0	36.40	0	0.00	36.20	0	1,648	0.00%
2024/03/21	0	36.30	2	35.80	36.10	-2	1,642	-0.12%
2024/03/19	0	0.00	1	35.90	35.75	-1	1,663	-0.06%
2024/03/14	0	0.00	1	37.20	36.50	-1	1,744	-0.06%
2024/03/13	2	36.25	0	0.00	35.75	2	1,713	0.12%
2024/03/12	0	36.40	0	0.00	36.80	0	1,702	0.00%
2024/03/11	0	35.35	0	0.00	35.40	0	1,661	0.00%
2024/03/07	1	36.95	7	37.30	36.70	-6	1,669	-0.36%
2024/03/06	3	37.25	8.3	37.23	36.95	-5.3	1,602	-0.33%
2024/03/05	1.4	36.76	1	36.00	37.30	0.4	1,526	0.03%
2024/03/04	0	35.40	1	35.50	35.50	-1	1,454	-0.07%
2024/02/29	4	34.65	0	0.00	35.00	4	1,440	0.28%
2024/02/27	0	35.20	17	34.83	34.65	-17	1,431	-1.19%
2024/02/21	0	0.00	0.4	34.30	34.00	-0.4	1,405	-0.03%
2024/02/20	1	34.35	0.7	34.39	34.30	0.3	1,410	0.02%
2024/02/16	1	34.90	0	0.00	34.70	1	1,403	0.07%
2024/02/05	3	34.00	0	0.00	33.85	3	1,389	0.22%