振發 (5426)-玉山-嘉義券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
679張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	29.45	29.40	-6	5,418	-0.11%
2025/01/20	2	29.15	1	28.90	29.55	1	5,408	0.02%
2025/01/17	1.1	29.15	0	0.00	29.00	1.1	5,401	0.02%
2025/01/16	0	0.00	1	29.65	29.60	-1	5,393	-0.02%
2025/01/15	1	29.60	2	30.00	29.30	-1	5,385	-0.02%
2025/01/14	2	30.00	0	0.00	30.15	2	5,368	0.04%
2025/01/10	15	32.79	14	30.92	30.00	1	5,316	0.02%
2025/01/09	1	32.90	1	32.90	32.90	0	5,136	0.00%
2025/01/08	0.2	30.00	4	30.03	29.95	-3.8	5,093	-0.07%
2025/01/07	0	0.00	1	30.85	30.70	-1	5,082	-0.02%
2025/01/02	0	0.00	1.1	30.95	30.85	-1.1	5,090	-0.02%
2024/12/31	0	0.00	1	31.05	31.05	-1	5,090	-0.02%
2024/12/27	2	31.18	0	0.00	31.35	2	5,070	0.04%
2024/12/24	0	33.00	1	32.40	32.80	-1	4,994	-0.02%
2024/12/23	1	31.20	3	31.42	30.90	-2	5,027	-0.04%
2024/12/20	2	30.85	0	0.00	30.85	2	5,023	0.04%
2024/12/18	0	0.00	1	31.35	31.05	-1	5,020	-0.02%
2024/12/17	8	31.03	8	31.10	31.05	0	5,010	0.00%
2024/12/16	1	30.95	6	30.98	30.95	-5	5,002	-0.10%
2024/12/13	2	32.75	0	0.00	32.30	2	4,976	0.04%
2024/12/12	3	34.52	7	34.16	33.20	-4	4,948	-0.08%
2024/12/11	9	33.25	5	33.38	33.20	4	4,835	0.08%
2024/12/10	2	32.80	3.1	32.97	33.30	-1.1	4,718	-0.02%
2024/12/09	2.1	30.26	2	30.28	30.30	0.1	4,617	0.00%
2024/12/05	0	0.00	1	32.25	31.90	-1	4,569	-0.02%
2024/12/04	1	32.00	0	0.00	31.90	1	4,537	0.02%
2024/11/29	0	0.00	1	33.30	32.80	-1	4,494	-0.02%
2024/11/28	4	31.73	0	0.00	32.00	4	4,444	0.09%
2024/11/27	1	35.20	0	0.00	33.30	1	4,389	0.02%
2024/11/26	3	35.78	2	35.98	35.40	1	4,295	0.02%
2024/11/25	23	38.36	15.2	37.99	36.90	7.8	4,219	0.18%
2024/11/22	1	37.40	1	37.55	37.55	0	3,912	0.00%
2024/11/21	1	37.30	1	36.95	36.95	0	3,840	0.00%
2024/11/20	21.2	37.71	17	37.59	37.60	4.2	3,767	0.11%
2024/11/19	18	37.51	10	37.31	37.85	8	3,583	0.22%
2024/11/18	7	35.43	8	35.89	35.30	-1	3,336	-0.03%
2024/11/15	4	36.65	12.1	36.94	36.30	-8.1	3,238	-0.25%
2024/11/14	19	35.81	9	36.48	35.25	10	3,080	0.32%
2024/11/13	19	38.01	14.3	37.53	36.95	4.7	2,926	0.16%
2024/11/12	3	37.70	9	38.06	35.95	-6	2,564	-0.23%
2024/11/11	21.3	38.07	13	37.96	38.20	8.3	2,328	0.35%
2024/11/08	0	0.00	17	37.65	37.70	-17	1,759	-0.97%
2024/11/07	0	0.00	0.2	34.40	34.30	-0.2	1,580	-0.01%
2024/11/06	2	34.95	2	34.30	33.50	0	1,477	0.00%
2024/11/05	1	33.00	1.3	33.05	32.55	-0.3	1,330	-0.02%
2024/11/04	5	32.53	2	32.90	32.55	3	1,299	0.23%
2024/10/16	0	0.00	2	28.90	28.75	-2	1,322	-0.15%
2024/10/15	2	29.20	0	0.00	29.20	2	1,535	0.13%
2024/10/09	1	28.60	1	29.80	28.20	0	1,959	0.00%
2024/10/08	0	0.00	0	28.95	28.75	0	2,271	0.00%
2024/09/26	3	28.73	0	28.70	28.85	3	2,797	0.11%
2024/09/25	0	0.00	2.5	29.86	29.25	-2.5	2,845	-0.09%
2024/09/24	1	27.50	3	27.55	27.65	-2	2,810	-0.07%
2024/09/20	3	28.48	0	0.00	27.55	3	2,834	0.11%
2024/09/18	0.1	27.40	0	0.00	27.00	0.1	2,863	0.00%
2024/09/13	2	27.50	3	27.08	27.05	-1	2,921	-0.03%
2024/09/12	1	27.10	1	27.15	26.90	0	2,961	0.00%
2024/09/10	1.3	26.01	5	26.55	26.05	-3.7	3,025	-0.12%
2024/09/05	0	0.00	0	27.45	27.40	0	3,149	0.00%
2024/09/04	0.1	27.35	0	0.00	27.80	0.1	3,237	0.00%
2024/08/29	1.1	29.75	6	29.63	29.60	-4.9	3,889	-0.13%
2024/08/26	0.1	30.20	1	30.35	30.30	-0.9	4,890	-0.02%
2024/08/16	0	0.00	2	29.93	30.00	-2	6,297	-0.03%
2024/08/15	2	29.53	4	29.21	29.45	-2	6,815	-0.03%
2024/08/14	0	0.00	3	29.75	29.30	-3	6,986	-0.04%
2024/08/13	0	0.00	1	29.45	29.45	-1	6,993	-0.01%
2024/08/12	5	29.40	1	29.50	29.20	4	7,011	0.06%
2024/08/08	2	29.20	1	28.70	28.70	1	7,050	0.01%
2024/08/07	0	0.00	3	28.85	28.95	-3	7,037	-0.04%
2024/08/06	2	25.60	0	0.00	26.35	2	7,038	0.03%
2024/08/05	3	28.03	0	0.00	27.90	3	7,029	0.04%
2024/08/02	1	30.90	0	0.00	31.00	1	7,132	0.01%
2024/07/31	1.2	31.83	1	31.75	31.65	0.2	7,144	0.00%
2024/07/30	0	0.00	1	31.00	31.95	-1	7,150	-0.01%
2024/07/29	0	0.00	5	30.92	30.70	-5	7,146	-0.07%
2024/07/26	1.1	32.15	0	0.00	32.15	1.1	7,139	0.02%
2024/07/23	2	32.93	1	33.35	33.00	1	7,130	0.01%
2024/07/22	1	33.59	11	32.80	32.85	-10	7,127	-0.14%
2024/07/19	9.1	34.23	9	34.18	34.05	0.1	7,102	0.00%
2024/07/18	6	36.67	4	36.64	36.60	2	7,043	0.03%
2024/07/17	5	38.38	8	38.52	38.05	-3	6,990	-0.04%
2024/07/16	2	37.95	9	37.87	37.35	-7	6,822	-0.10%
2024/07/15	14	37.13	5	37.37	36.20	9	6,673	0.13%
2024/07/12	4	38.33	7	38.66	37.90	-3	6,585	-0.05%
2024/07/11	1	36.20	3	37.47	37.65	-2	6,417	-0.03%
2024/07/10	20	37.54	6.3	37.69	37.50	13.7	6,310	0.22%
2024/07/09	4.1	36.80	14.2	36.40	36.95	-10.1	6,038	-0.17%
2024/07/08	2	34.20	1	33.50	33.60	1	5,985	0.02%
2024/07/05	0	0.00	3	34.50	34.50	-3	6,144	-0.05%
2024/07/04	0.2	35.10	7	34.90	34.90	-6.8	6,154	-0.11%
2024/07/03	1	36.35	1	35.30	35.30	0	6,150	0.00%
2024/07/02	1	35.45	3.9	35.45	35.45	-2.9	6,218	-0.05%
2024/07/01	1	33.40	1	34.65	34.40	0	6,240	0.00%
2024/06/28	0	0.00	1	32.50	33.60	-1	6,209	-0.02%
2024/06/27	1	32.75	3	32.08	32.05	-2	6,190	-0.03%
2024/06/26	3	33.45	0	0.00	33.00	3	6,224	0.05%
2024/06/25	4	32.60	2	32.90	33.25	2	6,256	0.03%
2024/06/24	2.3	33.57	2	33.55	33.35	0.3	6,297	0.00%
2024/06/21	2	34.25	0	0.00	34.20	2	6,704	0.03%
2024/06/19	0.2	33.20	0	0.00	33.05	0.2	6,738	0.00%
2024/06/18	54.1	34.39	0	0.00	33.75	54.1	6,724	0.81%
2024/06/17	0.1	34.30	3	34.03	34.20	-2.9	6,729	-0.04%
2024/06/13	3	34.67	1	35.60	34.50	2	6,650	0.03%
2024/06/11	11.1	36.08	1	35.40	35.85	10.1	6,659	0.15%
2024/06/07	8	38.53	2	38.40	38.45	6	6,627	0.09%
2024/06/06	7	37.94	5	38.67	38.35	2	6,698	0.03%
2024/06/05	4	38.60	5	38.34	38.15	-1	6,664	-0.02%
2024/06/04	52.1	40.17	21	39.65	38.20	31.1	6,643	0.47%
2024/06/03	20	41.86	26.1	42.71	42.40	-6.1	6,373	-0.10%
2024/05/31	8.1	40.02	21	40.51	40.50	-12.9	6,358	-0.20%
2024/05/30	13	38.18	10	37.99	37.35	3	6,272	0.05%
2024/05/29	15	39.72	18.2	39.71	39.25	-3.2	6,254	-0.05%
2024/05/28	28.2	40.67	21	40.45	39.90	7.2	6,159	0.12%
2024/05/27	1	39.15	29	40.55	41.00	-28	5,821	-0.48%
2024/05/24	30	38.26	24	37.48	37.30	6	5,763	0.10%
2024/05/23	26	38.57	18	38.61	38.10	8	5,723	0.14%
2024/05/22	31	40.26	10	39.85	39.55	21	5,612	0.37%
2024/05/21	20	39.58	38.5	39.91	40.80	-18.5	5,336	-0.35%
2024/05/20	6	36.67	37	36.82	37.10	-31	4,991	-0.62%
2024/05/17	2	33.53	2	33.68	33.75	0	5,059	0.00%
2024/05/16	3	33.77	1	34.15	33.30	2	5,670	0.04%
2024/05/15	5	34.56	6	34.35	34.25	-1	6,186	-0.02%
2024/05/14	3	32.25	0	0.00	32.65	3	6,377	0.05%
2024/05/13	2	32.65	0	0.00	32.55	2	6,765	0.03%
2024/05/10	0	0.00	1	33.50	33.25	-1	6,949	-0.01%
2024/05/09	4	33.18	7	33.14	33.10	-3	7,183	-0.04%
2024/05/08	8	34.01	26	34.23	33.60	-18	7,474	-0.24%
2024/05/07	11	31.78	4	31.61	31.60	7	7,875	0.09%
2024/05/06	10	32.28	5	32.60	31.90	5	8,527	0.06%
2024/05/03	0	0.00	2	32.15	31.30	-2	9,297	-0.02%
2024/05/02	4	31.50	2	31.35	31.70	2	10,316	0.02%
2024/04/30	2	32.08	5	32.50	31.75	-3	10,821	-0.03%
2024/04/29	5	32.20	0	0.00	32.35	5	11,729	0.04%
2024/04/26	4	32.40	2	32.10	32.00	2	12,438	0.02%
2024/04/25	20	32.63	11	32.71	32.50	9	13,838	0.07%
2024/04/24	6	33.35	4	33.41	33.25	2	16,308	0.01%
2024/04/23	4	32.66	4	33.41	32.60	0	16,944	0.00%
2024/04/22	12	32.54	19	33.25	32.45	-7	17,300	-0.04%
2024/04/19	12.5	33.04	61	33.04	32.80	-48.5	18,065	-0.27%
2024/04/18	5	35.70	1	35.20	34.60	4	19,254	0.02%
2024/04/17	2	35.60	0	0.00	35.00	2	19,676	0.01%
2024/04/16	9	35.26	50	36.65	34.60	-41	20,219	-0.20%
2024/04/15	49	37.79	3	38.12	37.70	46	20,318	0.23%
2024/04/12	66	39.95	21	40.11	39.30	45	20,293	0.22%
2024/04/11	13	38.25	28	38.57	37.95	-15	20,128	-0.07%
2024/04/10	8	37.24	0.2	37.00	37.50	7.8	20,059	0.04%
2024/04/09	10	37.21	5	37.74	37.05	5	20,262	0.02%
2024/04/08	20	37.86	47.2	37.98	37.40	-27.2	20,310	-0.13%
2024/04/03	21	36.69	13	37.19	36.90	8	20,343	0.04%
2024/04/02	18	35.53	0	0.00	35.30	18	20,273	0.09%
2024/04/01	0	0.00	4	36.53	36.30	-4	20,291	-0.02%
2024/03/29	6	36.36	0	0.00	36.25	6	20,334	0.03%
2024/03/28	3	36.43	0	0.00	36.05	3	20,361	0.01%
2024/03/27	1	36.40	1	36.50	36.30	0	20,399	0.00%
2024/03/26	89	37.65	79.2	37.72	37.10	9.8	20,416	0.05%
2024/03/25	1	37.30	16	37.14	37.50	-15	20,087	-0.07%
2024/03/22	6.1	34.40	3	34.10	34.10	3.1	20,058	0.02%
2024/03/21	1	34.35	4	34.46	34.55	-3	20,125	-0.01%
2024/03/20	4	34.69	4	35.20	34.60	0	20,235	0.00%
2024/03/19	7	35.50	0	0.00	35.65	7	21,015	0.03%
2024/03/18	0	0.00	2	36.65	36.40	-2	21,378	-0.01%
2024/03/15	1	36.35	6	36.44	36.20	-5	21,867	-0.02%
2024/03/14	4	36.73	2	36.58	36.75	2	22,196	0.01%
2024/03/13	6.2	37.39	1	37.50	36.05	5.2	22,379	0.02%
2024/03/12	9	37.33	10	37.35	37.65	-1	22,462	0.00%
2024/03/11	6	36.73	0	0.00	36.55	6	22,592	0.03%
2024/03/08	8	37.49	1	37.25	37.50	7	22,701	0.03%
2024/03/07	4	39.31	15	39.49	38.55	-11	22,768	-0.05%
2024/03/06	34	41.23	23	41.10	40.95	11	22,730	0.05%
2024/03/05	6	38.50	5	38.18	39.60	1	22,147	0.00%
2024/03/04	5	36.29	3	36.82	36.00	2	21,913	0.01%
2024/03/01	4.1	36.90	9	36.97	36.60	-5	21,855	-0.02%
2024/02/29	2	37.10	1	37.25	37.20	1	21,792	0.00%
2024/02/27	5	37.53	4	38.00	37.05	1	21,735	0.00%
2024/02/26	1	40.60	7	39.46	39.05	-6	21,661	-0.03%
2024/02/23	3	39.62	3	39.77	39.25	0	21,566	0.00%
2024/02/22	3	39.57	9	39.45	39.60	-6	21,462	-0.03%
2024/02/21	15	40.17	3	41.47	40.20	12	21,362	0.06%
2024/02/20	14	41.06	3	41.15	40.10	11	21,206	0.05%
2024/02/19	38	43.94	34	44.16	42.75	4	21,010	0.02%
2024/02/16	8	40.66	42.4	40.50	41.90	-34.4	20,393	-0.17%
2024/02/15	14	39.25	4	39.60	38.10	10	19,857	0.05%
2024/02/05	22	39.09	17	38.62	38.90	5	19,613	0.03%
2024/02/02	10	37.96	16	37.94	37.60	-6	19,217	-0.03%