• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.15%
  • 成交量
    3,003張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223130.8300.00128.50319,5430.02%
2024/11/210131.002132.00130.00-220,555-0.01%
2024/11/206131.835.2131.12131.500.821,2390.00%
2024/11/194128.0011.1130.64131.50-7.121,927-0.03%
2024/11/185122.5000.00122.50523,3670.02%
2024/11/151128.501126.50126.50023,8030.00%
2024/11/1400.002130.50128.50-224,733-0.01%
2024/11/137134.576.7134.36130.500.325,0580.00%
2024/11/1215.1135.1624.8134.26133.50-9.725,507-0.04%
2024/11/113128.833130.66132.50025,8600.00%
2024/11/085.1129.902.3129.72129.502.826,1060.01%
2024/11/072129.002.6129.51130.00-0.626,4670.00%
2024/11/061126.001126.50127.00026,8040.00%
2024/11/056.5127.5027129.43127.50-20.527,012-0.08%
2024/11/0428.2125.735126.50125.0023.227,2570.08%
2024/11/0111.5119.5710122.50122.501.527,3020.01%
2024/10/301119.5010119.50120.00-927,876-0.03%
2024/10/294120.003120.83119.50128,7200.00%
2024/10/286121.006.4122.00122.50-0.430,1120.00%
2024/10/255123.705123.60121.50030,6970.00%
2024/10/2413.8126.499.5126.00124.004.331,6040.01%
2024/10/231131.002131.75130.50-132,0610.00%
2024/10/229.1131.463131.50130.506.132,3870.02%
2024/10/2116134.5616132.84135.00033,1160.00%
2024/10/186.1133.568132.31131.50-1.933,761-0.01%
2024/10/1711131.057.3132.29133.003.733,7640.01%
2024/10/1614.1132.3125129.84133.00-10.933,859-0.03%
2024/10/1528.3132.417130.21130.0021.333,9970.06%
2024/10/1416.2134.8910.1135.45135.006.233,9820.02%
2024/10/1120.2139.7512139.88138.508.233,9930.02%
2024/10/0931.2142.1717.5141.20138.0013.734,0360.04%
2024/10/0828.4155.8534.3153.56152.00-5.933,975-0.02%
2024/10/0710.2151.436.1153.75155.004.133,8270.01%
2024/10/045.2143.0000.00143.005.234,5470.02%
2024/10/0110.1145.591146.50146.509.135,0300.03%
2024/09/302142.500142.50141.50235,5280.01%
2024/09/2700.002143.75143.50-236,651-0.01%
2024/09/260142.004141.88141.50-437,714-0.01%
2024/09/256144.581143.50143.50537,8640.01%
2024/09/246.4142.8111143.55140.00-4.738,412-0.01%
2024/09/236145.501146.50146.50539,4590.01%
2024/09/2010149.402146.50147.50839,6900.02%
2024/09/1922147.8433.4150.26151.00-11.439,843-0.03%
2024/09/1811.1146.0814143.50143.00-2.939,686-0.01%
2024/09/1610.1148.504149.25149.506.139,7990.02%
2024/09/1312148.7511.6147.75148.500.439,8040.00%
2024/09/1233.1147.8946.1148.32146.50-12.939,490-0.03%
2024/09/1117139.3817.8141.06141.50-0.838,9060.00%
2024/09/1010.4139.3716.3135.75134.50-5.938,505-0.02%
2024/09/0910.3141.356141.25142.004.338,0490.01%
2024/09/0615142.2014141.36141.00137,7560.00%
2024/09/0520142.9524.5139.72138.00-4.537,086-0.01%
2024/09/0440.1142.8831.3139.05141.008.836,6400.02%
2024/09/0324147.2531148.71144.50-735,873-0.02%
2024/09/0242.1147.0719146.58146.5023.135,1880.07%
2024/08/3039.1151.3236.1151.03151.00334,5820.01%
2024/08/2953.3152.4651.1153.13149.002.233,9030.01%
2024/08/2846.2151.8935.7151.43151.5010.532,5360.03%
2024/08/2742.6140.9569.4140.49147.00-26.731,214-0.09%
2024/08/2689.1136.3764.3136.38134.0024.830,4110.08%
2024/08/2329.1124.0745.6124.36130.00-16.528,966-0.06%
2024/08/2284.4121.1989119.61118.50-4.628,031-0.02%
2024/08/2154.1124.9351.1124.57126.00327,5120.01%
2024/08/20106.2121.82112.2121.44123.50-5.926,884-0.02% 大買/大賣/
2024/08/194116.7511.7120.53121.00-7.725,742-0.03%
2024/08/1699.1108.4699.2108.36110.00-0.125,4580.00%
2024/08/1535.1103.3139.1101.98104.00-424,521-0.02%
2024/08/1414.1103.9820102.46100.50-5.924,162-0.02%
2024/08/131899.061599.83101.00323,6040.01%
2024/08/121594.618.194.6894.306.923,0620.03%
2024/08/0916.294.563392.7191.90-16.822,780-0.07%
2024/08/083092.182591.5690.40522,3270.02%
2024/08/071187.8319.690.3291.60-8.621,969-0.04%
2024/08/0638.383.4237.385.9183.30121,7190.00%
2024/08/0520.389.501688.6988.204.321,3160.02%
2024/08/0246.2101.1347.199.6198.00-0.921,1000.00%
2024/08/0152106.9448105.91104.00420,5280.02%
2024/07/3197.3109.70100.5109.49105.00-3.319,716-0.02%
2024/07/3049102.7052.5101.43106.00-3.518,299-0.02%
2024/07/2951103.6836.2100.4096.5014.917,6520.08%
2024/07/2624.398.9340.799.78103.50-16.416,719-0.10%
2024/07/233898.922797.9397.401116,1860.07%
2024/07/2240.498.5239.598.0196.900.915,8780.01%
2024/07/1935.297.694798.6598.30-11.815,120-0.08%
2024/07/1817.194.221293.7092.905.114,5000.04%
2024/07/17493.60695.8797.20-214,402-0.01%
2024/07/1635.194.422593.7394.0010.114,3300.07%
2024/07/156.293.0720.593.1392.60-14.314,229-0.10%
2024/07/1215.196.611895.1594.60-2.914,160-0.02%
2024/07/1123.499.022298.3898.001.414,1490.01%
2024/07/1043.5101.4554101.77101.00-10.513,951-0.08%
2024/07/093199.433298.8797.80-113,653-0.01%
2024/07/0862.4106.3539.8104.69102.0022.613,3100.17%
2024/07/057103.1424.1105.92109.00-17.112,623-0.14%
2024/07/0432.1101.0927.1100.7999.20512,3310.04%
2024/07/0354.299.8145.199.0498.209.112,4070.07%
2024/07/0235.793.343994.0896.80-3.411,772-0.03%
2024/07/0100.004.287.0988.00-4.211,731-0.04%
2024/06/2817.179.432178.9780.00-3.911,932-0.03%
2024/06/275279.255078.7577.50211,6970.02%
2024/06/26275.4010.276.0776.40-8.210,678-0.08%
2024/06/2513.168.281668.8169.50-2.910,503-0.03%
2024/06/242070.7622.169.9668.50-2.110,319-0.02%
2024/06/2126.169.412769.7770.40-0.99,872-0.01%
2024/06/202066.552667.0766.60-69,571-0.06%
2024/06/191965.3520466.6564.00-1859,402-1.97% 大賣/鉅額交易
2024/06/181161.4881.263.1963.30-70.29,173-0.76%
2024/06/175.160.56560.3860.100.18,9700.00%
2024/06/14359.00758.3957.60-49,157-0.04%
2024/06/13959.02659.4858.7039,3420.03%
2024/06/12455.2810.255.6957.70-6.29,318-0.07%
2024/06/116656.3231.356.0455.1034.79,3610.37%
2024/06/072558.04557.6057.80209,4910.21%
2024/06/062459.481959.5157.9059,6460.05%
2024/06/052358.57958.7357.60149,6860.14%
2024/06/0410860.296960.8159.20399,7270.40% 大買/
2024/06/031060.43560.0660.5059,7170.05%
2024/05/314457.75358.9057.30419,7130.42%
2024/05/306459.704058.9558.30249,7330.25%
2024/05/295260.756.360.7160.6045.79,7080.47%
2024/05/2843.262.108261.2260.90-38.89,690-0.40%
2024/05/274260.225761.2261.40-159,621-0.16%
2024/05/241057.511758.8259.30-79,476-0.07%
2024/05/236157.941358.5557.10489,4320.51%
2024/05/22958.072459.6060.60-159,165-0.16%
2024/05/21153.3000.0055.1019,4690.01%
2024/05/201154.43154.2053.401010,1620.10%
2024/05/17653.4000.0054.00610,3550.06%
2024/05/16254.75354.9754.30-110,877-0.01%
2024/05/15453.95453.9053.80010,9570.00%
2024/05/141653.33352.8752.801311,0280.12%
2024/05/131254.08553.9253.50711,0120.06%
2024/05/1000.000.752.8052.90-0.710,958-0.01%
2024/05/091253.31454.6552.80810,9420.07%
2024/05/081.156.0700.0055.701.110,8990.01%
2024/05/07255.95155.3056.10110,9200.01%
2024/05/065.757.680.557.5055.505.210,9430.05%
2024/05/03157.00355.9355.40-210,912-0.02%
2024/05/02355.778.455.9455.80-5.410,923-0.05%
2024/04/30156.70457.1357.10-311,028-0.03%
2024/04/29956.58157.2056.70811,0370.07%
2024/04/26455.80456.7555.10011,0380.00%
2024/04/25555.88555.7855.80011,1650.00%
2024/04/247.155.42956.4756.40-1.911,147-0.02%
2024/04/23653.83453.7353.60211,1630.02%
2024/04/22553.066.153.4352.10-1.111,216-0.01%
2024/04/191657.261657.3656.00011,1920.00%
2024/04/188.162.67363.1362.005.111,1440.05%
2024/04/1712.264.001164.1863.601.211,1000.01%
2024/04/16662.272.661.3860.803.410,9340.03%
2024/04/1512.364.021763.8063.40-4.810,813-0.04%
2024/04/1216.566.551066.7365.906.510,6550.06%
2024/04/112468.213967.2967.20-1510,487-0.14%
2024/04/1046.568.324368.8669.003.510,3100.03%
2024/04/098669.5969.569.8268.2016.510,1060.16%
2024/04/0847.667.9547.567.8768.800.19,5060.00%
2024/04/0311369.0382.569.3567.9030.59,0060.34% 大買/
2024/04/02964.371264.9166.00-37,968-0.04%
2024/04/011556.9031.258.8160.00-16.27,593-0.21%
2024/03/2915.155.32954.9854.606.17,2490.08%
2024/03/286.155.4715.155.8256.00-97,164-0.13%
2024/03/27854.343454.3655.00-267,071-0.37%
2024/03/2636.155.393954.8854.20-2.97,007-0.04%
2024/03/251557.342057.0356.60-56,885-0.07%
2024/03/221855.982055.9456.10-26,709-0.03%
2024/03/215456.6725.157.0856.8028.96,4950.45%
2024/03/203055.012053.6053.80106,2100.16%
2024/03/194255.2530.755.7756.0011.36,0250.19%
2024/03/182453.682453.8754.1005,6240.00%
2024/03/151349.571249.7549.6515,4050.02%
2024/03/1416.349.81749.3748.909.35,3130.18%
2024/03/1330.552.991151.8551.8019.55,1830.38%
2024/03/12754.0414.754.9855.80-7.74,989-0.15%
2024/03/1122.751.8720.551.4451.502.24,8060.05%
2024/03/089.553.89654.1553.203.54,6510.08%
2024/03/078.560.54359.8359.105.54,5700.12%
2024/03/06652.9021.554.0458.00-15.54,466-0.35%
2024/03/051552.49452.3052.90114,3650.25%
2024/03/04150.70251.4551.80-14,307-0.02%
2024/03/01350.73251.3049.8514,2360.02%
2024/02/293.550.20250.4050.401.54,1970.04%
2024/02/27349.00249.6049.3514,1840.02%
2024/02/26548.80348.8748.8024,1550.05%
2024/02/23450.40650.3050.00-24,237-0.05%
2024/02/223351.422451.4351.2094,1360.22%
2024/02/212649.062049.3149.9063,6460.16%
2024/02/201346.356948.3148.40-562,926-1.91%
2024/02/191643.391843.7344.00-22,701-0.07%
2024/02/16841.10342.0342.0552,1560.23%
2024/02/15237.40238.2538.2502,0250.00%
2024/02/05234.8300.0034.8021,9190.10%
2024/02/0100.00134.5034.50-11,885-0.05%
2024/01/31134.90235.0034.85-11,865-0.05%
2024/01/30235.48136.1035.4011,8350.05%
2024/01/29435.53435.6835.5501,7870.00%
2024/01/242536.032535.8835.5001,6400.00%
2024/01/23335.32334.8535.1001,4970.00%
2024/01/22434.45434.6034.4501,4410.00%
2024/01/19235.83935.6134.30-71,383-0.51%
2024/01/18433.56533.3833.35-11,177-0.08%
2024/01/171234.491233.8233.8501,1400.00%
2024/01/161233.451234.2834.3001,0310.00%
2024/01/151533.321833.7333.70-3915-0.33%
2024/01/121933.101832.5332.6018160.12%
2024/01/11832.29632.3232.4026610.30%
2024/01/08130.5000.0030.4016080.16%
2023/12/2100.00130.1030.00-1603-0.17%
2023/12/1300.00431.0030.90-4613-0.65%
2023/12/06331.07131.0531.0526240.32%
2023/12/052.231.1400.0030.902.26290.35%
2023/11/24232.35232.1031.7007770.00%
2023/11/22132.30232.6031.55-1763-0.13%
2023/11/2100.00130.1530.60-1703-0.14%
2023/11/1600.00628.5928.50-6676-0.89%
2023/11/0600.00229.0029.00-2764-0.26%
2023/10/2700.00029.1528.9501,1660.00%
2023/10/2400.00029.3029.6501,4910.00%
2023/10/1300.00130.7030.40-11,866-0.05%
2023/10/06031.1500.0030.9002,0310.00%
2023/09/2100.00130.4030.30-12,075-0.05%
2023/09/1800.00231.3031.15-22,084-0.10%
2023/09/1200.00231.5031.25-22,189-0.09%
2023/09/1100.00231.7031.35-22,257-0.09%
2023/09/08132.50132.8532.4002,4080.00%
2023/09/06333.70133.8033.7522,4140.08%
2023/09/05433.86633.4033.55-22,404-0.08%
2023/09/04333.02133.6032.7022,3970.08%
2023/09/01132.75132.8532.5002,4950.00%
2023/08/31132.30132.2032.1002,5180.00%
2023/08/30332.62132.7532.4022,5270.08%
2023/08/29131.40131.4031.9002,5120.00%
2023/08/28232.68932.2832.05-72,513-0.28%
2023/08/251533.071133.1533.4042,4890.16%
2023/08/2400.00130.7530.55-12,387-0.04%
2023/08/18730.6500.0030.5572,5460.27%
2023/08/1700.00731.1831.40-72,537-0.28%
2023/08/16530.251530.7830.75-102,528-0.40%
2023/08/15631.0500.0031.1062,5220.24%
2023/08/10633.07232.4332.4542,4850.16%
2023/08/09334.38334.5534.0002,4530.00%
2023/08/0800.00134.8034.55-12,421-0.04%
2023/08/07134.75235.1535.45-12,402-0.04%
2023/08/04335.48435.1835.50-12,366-0.04%
2023/08/02634.07833.9734.30-22,269-0.09%
2023/08/01636.02736.0435.70-12,198-0.05%
2023/07/311235.291734.5535.00-52,046-0.24%
2023/07/28934.921934.8234.50-101,885-0.53%
2023/07/27133.65233.5533.20-11,737-0.06%
2023/07/26733.28333.3533.1541,7170.23%
2023/07/2516.134.304334.1134.20-271,665-1.62%
2023/07/24132.0000.0032.0011,4770.07%
2023/07/211132.99732.7632.6541,4670.27%
2023/07/20333.0000.0032.9531,4360.21%
2023/07/191232.93433.0531.9081,3970.57%
2023/07/183631.6100.0031.40361,3342.70%
2023/07/17632.3500.0031.9061,3180.45%
2023/07/13331.051132.3632.45-81,269-0.63%
2023/07/1000.00130.8030.60-11,150-0.09%
2023/07/06132.0000.0032.0011,1410.09%
2023/07/05132.3000.0032.0511,1300.09%
2023/07/0300.00831.5831.55-81,111-0.72%
2023/06/3000.00231.3331.40-21,105-0.18%
2023/06/27331.23230.8530.6011,0990.09%
2023/06/264931.7100.0031.50491,0884.50%
2023/06/20332.30232.7532.0511,0690.09%
2023/06/19133.4510734.0134.05-1061,044-10.15% 大賣/鉅額交易
2023/06/161233.567433.6033.30-621,000-6.20%
2023/06/15833.837533.9333.80-67970-6.90%
2023/06/14033.90733.7633.80-7898-0.78%
2023/06/13132.00332.0031.95-2737-0.27%
2023/06/12131.7000.0031.7017180.14%
2023/06/08432.79132.2532.3036850.44%
2023/06/07131.90532.6933.20-4652-0.61%
2023/06/06331.57131.5031.2025190.39%
2023/06/05130.90231.0031.00-1504-0.20%
2023/06/01131.00631.1030.90-5531-0.94%
2023/05/3100.00130.4030.65-1515-0.19%
2023/05/3000.00130.2030.45-1505-0.20%
2023/05/29630.3000.0030.0565001.20%
2023/05/262830.831631.1431.20124742.53%
2023/05/1800.00128.2028.20-1343-0.29%
2023/05/1600.00128.0028.05-1345-0.29%
2023/05/1500.00127.8527.95-1347-0.29%
2023/05/11127.60127.8027.700354-0.01%
2023/05/0800.00128.5028.30-1361-0.28%
2023/05/0500.00328.3528.35-3368-0.81%
2023/04/18029.45129.7029.45-1472-0.21%
2023/04/17129.35129.0029.3504670.00%
2023/04/14128.9000.0028.9514640.22%
2023/03/2400.00229.5029.35-2505-0.40%
2023/03/13229.20129.2529.4018600.12%
2023/03/1000.003530.0330.00-35854-4.10%
2023/03/09230.5000.0030.3028500.24%
2023/03/081130.9800.0030.75118421.31%
2023/03/0700.00430.3130.65-4818-0.49%
2023/03/0600.00130.1030.00-1770-0.13%
2023/02/2400.00329.8729.45-3763-0.39%
2023/02/2300.00129.4029.40-1756-0.13%
2023/02/21329.4500.0029.4037790.38%
2023/02/15028.9500.0028.8007870.00%
2023/02/13028.60328.7528.80-3788-0.38%
2023/02/1000.00228.9028.80-2790-0.25%
2023/02/09129.40129.3529.3507850.00%
2023/02/06229.002129.1029.00-19775-2.45%
2023/02/03229.50729.2129.50-5771-0.65%
2023/02/0200.002029.5029.45-20765-2.61%
2023/01/31029.3000.0028.9007450.00%
2023/01/3000.00328.5528.75-3739-0.41%
2023/01/17528.00327.9528.2527230.28%
2023/01/16428.03927.9928.05-5719-0.69%
2023/01/13928.1600.0028.1097141.26%
2023/01/123928.62428.5628.45356945.04%
2023/01/112129.0600.0029.05216783.09%
2022/12/30127.6000.0027.6016540.15%
2022/12/26128.6500.0028.6516330.16%
2022/12/22328.5000.0028.9036320.47%
2022/12/2000.00129.5028.30-1629-0.16%
2022/12/15129.6500.0029.6016110.16%
2022/12/14130.0500.0030.2515930.17%
2022/12/13230.6000.0030.0025330.37%
2022/12/122030.85631.4231.50144902.86%
2022/12/0900.0051.330.1930.65-51.3353-14.52%
2022/12/070.128.05128.1027.60-0.9264-0.35%
2022/12/06228.0000.0028.0523320.60%
2022/11/290.328.0000.0028.050.33310.08%
2022/11/2200.00827.9627.60-8340-2.35%
2022/11/17128.20128.9528.6503630.00%
2022/11/07126.5000.0026.5514220.24%
2022/11/0200.00425.8525.85-4422-0.95%
2022/10/11225.4000.0025.5524330.46%
2022/09/2700.00026.6527.0004340.00%
2022/09/231527.5800.0027.40154403.41%
2022/09/13428.98628.5528.80-2422-0.47%
2022/09/06125.8000.0025.7013570.28%
2022/08/3000.00227.1327.20-2340-0.59%
2022/08/2900.00226.9027.00-2337-0.59%
2022/08/26228.1000.0027.8023320.60%
2022/08/23127.15127.4027.4003020.00%
2022/08/22127.75128.2027.6002990.00%
2022/08/19128.70228.5528.70-1273-0.37%
2022/08/1800.00126.0026.10-1207-0.48%
2022/08/04124.1000.0024.6012020.49%
2022/08/031524.7500.0024.70152017.45%
2022/08/022824.8100.0024.802820213.82%
2022/07/29125.2000.0025.1012050.49%
2022/07/2500.004126.4126.90-41197-20.75%
2022/07/19125.2000.0025.7511930.52%
2022/07/0700.00123.6023.50-1198-0.50%
2022/07/0400.00123.8523.70-1199-0.50%
2022/07/011224.6700.0023.70121986.04%
2022/06/2100.00526.8627.20-5196-2.55%
2022/06/202026.7900.0026.502019910.01%
2022/06/16228.9000.0028.2522230.89%
2022/06/0700.00130.5530.50-1242-0.41%
2022/05/240.429.4700.0028.600.42840.15%
2022/05/230.229.3000.0029.300.22860.07%
2022/05/180.128.6000.0028.600.12970.03%
2022/05/170.328.2500.0028.100.33000.10%
2022/05/06128.5500.0029.4013230.31%
2022/04/141031.7800.0031.75104342.30%
2022/04/1100.00230.8829.95-2436-0.46%
2022/03/3000.00132.6032.60-1496-0.20%
2022/03/2400.00132.1032.10-1499-0.20%
2022/03/2200.00133.0032.70-1502-0.20%
2022/03/1800.00130.7031.00-1485-0.21%
2022/03/16128.8000.0028.8515040.20%
2022/03/09129.3500.0029.3015370.19%
2022/03/08129.4000.0028.7515480.18%
2022/03/03130.5500.0030.5516220.16%
2022/02/2400.00131.1530.20-11,220-0.08%
2022/01/2100.00332.1531.80-31,314-0.23%
2022/01/20232.60132.7032.8011,3080.08%
2022/01/18233.3500.0033.7521,3060.15%
2022/01/17332.50332.4032.9001,2840.00%
2022/01/14232.501032.3032.40-81,288-0.62%
2022/01/13432.9300.0032.9041,2890.31%
2022/01/1100.00133.2033.30-11,289-0.08%
2022/01/10433.0000.0033.2041,2850.31%
2022/01/0700.001333.2833.15-131,284-1.01%
2022/01/061234.10633.8833.9061,2800.47%
2022/01/051634.421134.2034.2551,2820.39%
2022/01/0400.00534.4034.15-51,281-0.39%
2021/12/29834.71234.7834.5061,2640.47%
2021/12/1500.00133.0032.90-11,285-0.08%
2021/12/13333.8300.0033.8531,2850.23%
2021/12/0200.00134.8034.50-11,280-0.08%
2021/12/0100.001934.7634.95-191,280-1.48%
2021/11/3000.00935.2635.10-91,273-0.71%
2021/11/29734.93235.0035.0051,2570.40%
2021/11/26937.581036.9836.50-11,225-0.08%
2021/11/254440.0110.539.9939.2033.61,1312.97%
2021/11/2400.00736.7937.95-7757-0.92%
2021/11/1700.00134.5034.90-1653-0.15%
2021/11/12233.65333.3734.00-1669-0.15%
2021/11/11133.5500.0033.1516860.15%
2021/11/09333.2000.0032.9037500.40%
2021/11/04134.0000.0033.7018400.12%
2021/11/0200.00134.9533.85-1900-0.11%
2021/10/1500.00230.4530.65-21,362-0.15%
2021/09/3000.00132.0032.35-13,617-0.03%
2021/09/17433.0500.0033.2044,0690.10%
2021/09/14133.4000.0033.3014,1920.02%
2021/09/13133.8500.0033.8014,2070.02%
2021/09/09134.5000.0035.0014,2810.02%
2021/09/08334.0000.0033.3534,2970.07%
2021/09/07134.1500.0034.1514,3650.02%
2021/09/0600.00335.3734.95-34,453-0.07%
2021/09/0200.00235.9535.90-24,605-0.04%
2021/09/0100.00136.2536.60-14,607-0.02%
2021/08/2500.00136.0036.00-14,676-0.02%
2021/08/2300.00135.2035.10-14,738-0.02%
2021/08/1800.00133.7535.40-14,761-0.02%
2021/08/17133.8000.0033.5014,7590.02%
2021/08/1600.00134.8535.00-14,746-0.02%
2021/08/13135.5500.0035.3514,7340.02%
2021/08/11436.7500.0036.8044,7120.08%
2021/08/10538.4800.0038.2054,6790.11%
2021/08/0600.00440.5541.10-44,721-0.08%
2021/08/04139.9000.0039.8014,8220.02%
2021/08/0300.00240.2339.70-24,845-0.04%
2021/08/02139.4000.0039.6014,8720.02%
2021/07/30139.3000.0039.3014,9270.02%
2021/07/29239.4000.0039.7024,9190.04%
2021/07/28339.00339.1539.0004,9170.00%
2021/07/271042.502041.6641.00-104,914-0.20%
2021/07/261242.7500.0042.80124,9230.24%
2021/07/23143.00142.8042.0004,8860.00%
2021/07/2200.00142.8542.80-14,867-0.02%
2021/07/21342.40741.6941.65-44,820-0.08%
2021/07/20443.69144.0043.1034,7130.06%
2021/07/19643.21143.4542.8554,6340.11%
2021/07/16745.72545.5845.3524,5320.04%
2021/07/151247.431347.6847.00-14,444-0.02%
2021/07/14747.042246.2048.15-153,963-0.38%
2021/07/132344.52444.1344.40193,5910.53%
2021/07/125.542.51342.9842.102.53,4240.07%
2021/07/0900.00445.0045.15-43,286-0.12%
2021/07/08644.941145.2645.60-53,291-0.15%
2021/07/071644.44344.3743.70133,0650.42%
2021/07/06443.14142.4543.4533,0250.10%
2021/07/05441.591642.0843.00-123,006-0.40%
2021/07/0200.001.838.3839.30-1.82,855-0.06%
2021/07/0100.00238.8338.10-22,928-0.07%
2021/06/3000.00139.6039.05-13,014-0.03%
2021/06/28139.50239.4539.45-13,218-0.03%
2021/06/25240.0500.0039.7023,2310.06%
2021/06/2400.00140.3039.85-13,253-0.03%
2021/06/23538.90439.0038.6513,3610.03%
2021/06/2200.00139.2037.90-13,373-0.03%
2021/06/21238.23338.2337.90-13,368-0.03%
2021/06/18240.8000.0039.3023,3840.06%
2021/06/16540.69740.6640.20-23,428-0.06%
2021/06/15140.00839.2940.90-73,404-0.21%
2021/06/114539.414238.8238.6533,3910.09%
2021/06/0900.00237.2837.15-23,354-0.06%
2021/06/08637.981238.3737.80-63,392-0.18%
2021/06/04436.93337.1536.4513,3790.03%
2021/06/0300.00437.5137.30-43,406-0.12%
2021/06/02237.4800.0037.7023,4370.06%
2021/05/31137.40137.8038.0003,4330.00%
2021/05/28136.35536.1036.20-43,425-0.12%
2021/05/27135.2500.0035.2513,4300.03%
2021/05/26935.84135.3035.5583,4560.23%
2021/05/25135.90235.6035.90-13,469-0.03%
2021/05/2100.00134.2034.15-13,566-0.03%
2021/05/1800.00232.6533.40-23,851-0.05%
2021/05/17130.1000.0030.4513,9180.03%
2021/05/14333.10334.0033.2503,9230.00%
2021/05/1300.00533.7533.25-53,935-0.13%
2021/05/12332.081532.0231.35-123,910-0.31%
2021/05/11535.88435.1934.3513,8580.03%
2021/05/10337.3700.0036.9033,8810.08%
2021/05/071536.401436.3838.5013,9250.03%
2021/05/06635.4000.0035.0063,9180.15%
2021/05/0500.00336.3034.85-33,960-0.08%
2021/05/04535.5400.0035.4554,0390.12%
2021/05/03138.90138.8537.8004,0670.00%
2021/04/29640.1800.0040.2064,1000.15%
2021/04/28141.65140.9541.2004,2060.00%
2021/04/27140.8000.0040.5514,3690.02%
2021/04/23140.8000.0040.7014,8530.02%
2021/04/22640.8100.0040.2065,4350.11%
2021/04/21542.1000.0042.0055,4900.09%
2021/04/19143.55143.0042.6005,7810.00%
2021/04/16644.52144.3043.9055,8830.08%
2021/04/1500.00243.9044.60-26,141-0.03%
2021/04/14441.49141.2541.9536,5260.05%
2021/04/13244.2000.0043.8027,0020.03%
2021/04/121445.68345.1045.10117,2400.15%
2021/04/09946.821346.5746.15-47,508-0.05%
2021/04/081245.34445.6345.4087,4240.11%
2021/04/071245.381145.8645.8017,6240.01%
2021/04/061545.2900.0044.65157,7370.19%
2021/04/01945.07645.0845.5037,7230.04%
2021/03/31644.57444.2544.6527,6570.03%
2021/03/301343.501543.8143.25-27,673-0.03%
2021/03/29243.53143.9043.4017,7540.01%
2021/03/26944.72345.2744.0067,8450.08%
2021/03/25143.10444.0144.25-37,833-0.04%
2021/03/24143.0500.0043.1517,9340.01%
2021/03/23343.62744.5142.90-48,081-0.05%
2021/03/22444.11144.3044.0538,5430.04%
2021/03/18342.72343.3743.2509,3980.00%
2021/03/17143.90943.8743.50-810,221-0.08%
2021/03/16143.30743.2743.20-610,371-0.06%
2021/03/15241.75142.1041.75110,4160.01%
2021/03/12141.1000.0040.50110,5510.01%
2021/03/1100.000.640.4041.05-0.610,575-0.01%
2021/03/09638.94138.3539.40510,6670.05%
2021/03/08140.20139.5039.00010,7080.00%
2021/03/052740.612740.1740.10010,8680.00%
2021/03/04140.80141.2040.80010,9520.00%
2021/03/03142.1500.0042.20111,0130.01%
2021/03/02342.655.542.2641.50-2.511,111-0.02%
2021/02/2600.00442.7142.65-411,186-0.04%
2021/02/25243.90344.2743.45-111,279-0.01%
2021/02/24344.38145.7043.90211,3490.02%
2021/02/23645.10144.5545.20511,3990.04%
2021/02/228.544.10844.7645.150.511,4160.00%
2021/02/19742.33442.6343.15311,5240.03%
2021/02/18542.1711.441.8542.55-6.412,247-0.05%
2021/02/17939.22338.9539.25612,9090.05%
2021/02/0500.00239.9039.85-213,400-0.01%
2021/02/03541.9000.0040.40513,6300.04%
2021/02/011541.07141.0541.701413,8410.10%
2021/01/29741.38341.9541.35413,9190.03%
2021/01/282444.19443.1642.902014,0370.14%
2021/01/271344.65344.1544.951014,1430.07%
2021/01/26644.63743.5143.55-114,311-0.01%
2021/01/25145.40345.3744.65-214,844-0.01%
2021/01/22245.93246.4346.95015,6730.00%
2021/01/21246.03745.7946.20-516,685-0.03%
2021/01/2016.546.371347.3746.003.516,7520.02%
2021/01/19948.811749.3748.95-816,622-0.05%
2021/01/181948.762.149.1349.0016.916,4400.10%
2021/01/153749.454749.9147.10-1016,321-0.06%
2021/01/143747.172047.3047.001716,0560.11%
2021/01/13147.45147.6047.15016,4660.00%
2021/01/12347.47347.6546.45016,5050.00%
2021/01/11647.06547.1046.85116,4380.01%
2021/01/08647.48648.2847.20016,7150.00%
2021/01/072049.012049.0649.25017,1420.00%
2021/01/061947.1628.346.6547.55-9.317,061-0.05%
2021/01/055.145.48745.5944.85-1.916,741-0.01%
2021/01/041044.061043.4644.30016,4930.00%
2020/12/31841.85341.7241.85516,1270.03%
2020/12/302342.361943.0041.70416,0620.02%
2020/12/29341.951142.1442.30-815,875-0.05%
2020/12/25139.95440.4840.75-315,622-0.02%
2020/12/24540.91341.1740.00215,5990.01%
2020/12/23140.75540.5841.00-415,532-0.03%
2020/12/2200.00741.3639.10-715,681-0.04%
2020/12/211140.25139.9041.301016,1010.06%
2020/12/1800.00340.4540.25-316,590-0.02%
2020/12/175342.07341.1341.055016,7800.30%
2020/12/163442.383443.0341.90016,6370.00%
2020/12/152042.172041.4240.10016,1340.00%
2020/12/143241.972040.9642.001215,7450.08%
2020/12/111640.142340.7039.60-715,269-0.05%
2020/12/101138.551638.5838.00-514,400-0.03%
2020/12/091037.68537.8137.85514,1750.04%
2020/12/08135.9519.137.9838.40-18.114,060-0.13%
2020/12/07335.18135.0035.60213,8780.01%
2020/12/041634.891534.7034.50113,8080.01%
2020/12/03936.01636.2235.30313,7360.02%
2020/12/02836.04536.2536.20313,6870.02%
2020/12/01635.60435.0435.30213,6560.01%
2020/11/30537.1800.0036.50513,4700.04%
2020/11/27338.13138.1537.90213,3750.01%
2020/11/26137.45438.0338.20-313,324-0.02%
2020/11/25137.25937.8337.25-813,226-0.06%
2020/11/24237.53337.5837.45-113,345-0.01%
2020/11/23437.19237.7537.40213,2570.02%
2020/11/20437.38937.7937.45-513,199-0.04%
2020/11/19437.21337.1837.40113,1980.01%
2020/11/18437.44137.7037.15313,1340.02%
2020/11/175239.724239.8137.601012,9100.08%
2020/11/1626.138.513038.8439.75-412,129-0.03%
2020/11/132836.332936.4236.15-111,348-0.01%
2020/11/12334.53134.7034.70210,7790.02%
2020/11/11435.19735.3534.90-310,680-0.03%
2020/11/10234.80734.6934.10-510,446-0.05%
2020/11/09134.95635.2235.40-510,320-0.05%
2020/11/06134.2000.0034.20110,1620.01%
2020/11/051534.583234.7234.10-1710,055-0.17%
2020/11/04334.101034.3434.00-79,872-0.07%
2020/11/03434.141033.8834.25-69,733-0.06%
2020/11/023236.362435.4634.5089,5060.08%
2020/10/306634.995835.2235.4588,8760.09%
2020/10/294733.876034.1033.90-137,943-0.16%
2020/10/28932.9824.432.7833.35-15.46,845-0.22%
2020/10/27130.35130.1530.3506,6550.00%
2020/10/261030.72630.7630.4546,5970.06%
2020/10/23231.00831.2631.30-66,518-0.09%
2020/10/222530.95430.8930.90216,4080.33%
2020/10/21731.741731.5030.15-106,145-0.16%
2020/10/20130.35130.5030.6005,6440.00%
2020/10/19430.64430.8930.9505,5260.00%
2020/10/161630.71530.8130.50115,3850.20%
2020/10/1521731.3221131.7631.9064,9810.12% 大買/大賣/
2020/10/14826.50528.9029.0034,2590.07%
2020/10/13126.402027.0526.40-193,957-0.48%
2020/10/12925.131324.9325.65-43,728-0.11%
2020/10/0800.00324.6824.50-33,690-0.08%
2020/10/06225.601125.4625.20-93,806-0.24%
2020/10/05124.4000.0024.5013,8240.03%
2020/09/30223.95223.9523.9003,9090.00%
2020/09/2900.00523.8023.75-53,900-0.13%
2020/09/252125.451223.8323.8093,8530.23%
2020/09/242726.563126.6125.60-43,598-0.11%
2020/09/232125.542125.7426.0503,0460.00%
2020/09/221325.27524.9825.6582,3760.34%
2020/09/2100.00223.3023.35-22,033-0.10%
2020/09/17122.8500.0022.8511,9970.05%
2020/09/1600.00223.2023.00-21,979-0.10%
2020/09/1100.00521.9021.55-51,929-0.26%
2020/09/0700.005022.4122.30-501,900-2.63%
2020/09/045222.36622.4322.55461,8872.44%
2020/09/0200.00122.0522.00-11,827-0.05%
2020/09/015222.4500.0022.30521,8102.87%
2020/08/3100.00323.1023.05-31,783-0.17%
2020/08/281323.946123.8123.45-481,745-2.75%
2020/08/27322.70522.4122.70-21,517-0.13%
2020/08/2600.00122.4522.65-11,478-0.07%
2020/08/25222.35222.5022.1501,4290.00%
2020/08/111021.6400.0021.55101,2550.80%
2020/08/1000.00121.0521.80-11,230-0.08%
2020/08/075021.3500.0021.35501,2104.13%
2020/08/04120.7500.0020.6511,1880.08%
2020/08/0300.00120.8520.60-11,191-0.08%
2020/07/2800.00120.2520.10-11,165-0.09%
2020/07/27122.40221.2521.15-11,143-0.09%
2020/07/23222.4000.0022.4021,0170.20%
2020/07/2100.001022.6522.50-10973-1.03%
2020/07/201122.36222.5022.4599540.94%
2020/07/17123.15322.9022.40-2944-0.21%
2020/07/15522.26122.1022.2048780.46%
2020/07/14223.88223.0522.8508500.00%
2020/07/13122.0000.0022.0517250.14%
2020/07/10222.50122.7022.7017040.14%
2020/07/09422.651122.8822.90-7619-1.13%
2020/06/23220.1500.0020.0525530.36%
2020/06/19120.50220.8020.45-1559-0.18%
2020/06/11219.5000.0019.2525580.36%
2020/06/0500.00119.9020.00-1603-0.17%
2020/05/26119.1000.0019.1016530.15%
2020/05/2200.00219.7019.15-2655-0.31%
2020/05/21219.55219.5519.5506490.00%
2020/05/19218.6000.0018.6026170.32%
2020/05/0800.007918.4518.45-79601-13.14%
2020/05/0700.004818.4018.35-48599-8.01%
2020/05/0600.003118.4018.30-31599-5.17%
2020/04/2000.002018.2518.15-20598-3.34%
2020/04/1400.001017.6017.65-10562-1.78%
2020/04/13317.4500.0017.5535620.53%
2020/03/305016.96217.8017.85485588.59%
2020/03/2700.007317.3017.30-73529-13.79%
2020/03/192011.60112.5511.50196752.81%
2020/03/1600.00213.8513.20-2652-0.31%
2020/03/132213.5100.0013.70226453.41%
2020/03/123215.10215.2514.95306294.77%
2020/03/10215.8000.0016.3026170.32%
2020/03/093816.4200.0016.10386266.07%
2020/03/043017.3000.0017.10307633.93%
2020/02/2600.00218.4018.45-2749-0.27%
2020/02/251018.5000.0018.45107611.31%
2020/02/054818.9000.0018.90489145.25%
2020/02/04218.8500.0018.9029110.22%
2020/01/30319.4000.0018.8539050.33%
2020/01/20120.8500.0020.8518970.11%
2020/01/07320.8500.0020.8539000.33%
2020/01/0200.00221.5521.50-2896-0.22%
2019/12/30621.5100.0021.5068970.67%
2019/12/26121.5000.0021.5518910.11%
2019/12/25521.8000.0021.7559090.55%
2019/12/20121.8500.0021.9019010.11%
2019/12/191022.3800.0022.20108911.12%
2019/12/17120.9000.0020.8517370.14%
2019/12/16220.9000.0021.0527490.27%
2019/12/03222.5500.0022.0528530.23%
2019/11/26121.35421.0520.80-3716-0.42%
2019/11/22121.4000.0021.3517130.14%
2019/11/20222.1300.0021.8027010.28%
2019/09/2000.00522.4022.70-5843-0.59%
2019/09/16122.40522.8822.85-4810-0.49%
2019/09/1200.00821.9622.35-8766-1.04%
2019/09/1100.00121.1521.15-1715-0.14%
2019/09/10120.9000.0020.7517070.14%
2019/09/06221.15121.2021.2016950.14%
2019/09/05121.0000.0021.1016890.14%
2019/09/03121.0500.0020.9516850.15%
2019/09/02321.2300.0021.2536830.44%
2019/08/210.120.7500.0020.750.16430.02%
2019/08/1200.00119.9019.90-1572-0.17%
2019/08/02519.5000.0019.5055940.84%
2019/07/2400.00221.5021.40-2466-0.43%
2019/07/23221.2500.0021.3524720.42%
2019/07/1000.00221.1021.25-2618-0.32%
2019/07/03220.6000.0020.6528500.24%
2019/06/121.119.6900.0019.651.11,5710.07%
2019/06/11219.6000.0019.6521,6080.12%
2019/06/06519.5000.0019.4551,6650.30%
2019/05/30219.5000.0019.6521,6760.12%
2019/05/29319.2000.0019.2531,6750.18%
2019/05/2000.00119.3019.40-11,785-0.06%
2019/05/17120.3000.0020.0511,8120.06%
2019/05/092.322.4400.0022.252.31,8620.12%
2019/05/08223.0000.0023.0021,8490.11%
2019/05/02124.1000.0024.1511,8480.05%
2019/04/300.224.4000.0024.200.21,8520.01%
2019/04/26624.63124.5024.5051,8580.27%
2019/04/25224.6000.0024.8021,8610.11%
2019/04/24124.8500.0024.7011,8600.05%
2019/04/230.224.80124.9024.85-0.91,864-0.05%
2019/04/1900.00125.3525.35-11,893-0.05%
2019/04/17125.7500.0025.6011,8780.05%
2019/04/16125.8000.0025.8011,8140.06%
2019/04/15226.05225.9026.0001,7800.00%
2019/04/11125.00425.0024.85-31,709-0.18%
2019/04/10225.3800.0025.3021,6880.12%
2019/04/09425.952126.0925.90-171,658-1.02%
2019/04/0800.00225.3026.20-21,550-0.13%
2019/04/0300.00124.6024.40-11,425-0.07%
2019/04/021.224.7300.0024.701.21,4170.08%
2019/04/0100.002624.2024.15-261,392-1.87%
2019/03/29124.4500.0024.4511,3690.07%
2019/03/28125.15124.9024.6001,3570.00%
2019/03/2700.00324.0524.90-31,298-0.23%
2019/03/262225.1800.0024.85221,2851.71%
2019/03/22625.45325.5025.9531,2270.24%
2019/03/2100.00224.3524.90-21,050-0.19%
2019/03/20223.7000.0023.7521,0290.19%
2019/03/141523.79223.5024.05139281.40%
2019/03/131223.181023.1023.1029070.22%
2019/03/12423.791623.5523.40-12901-1.33%
2019/03/1100.00223.3523.35-2861-0.23%
2019/03/08522.6500.0022.6558730.57%
2019/03/07222.9000.0022.7528750.23%
2019/03/0500.00123.2023.15-1887-0.11%
2019/03/04123.3000.0023.3019000.11%
2019/02/251723.81923.9823.8088990.89%
2019/02/2200.00322.5223.35-3823-0.36%
2019/02/20222.60222.5022.7008170.00%
2019/02/18222.63122.7522.2519170.11%
2019/02/14124.15223.5524.10-1900-0.11%
2019/02/12123.4000.0023.4018640.12%
2019/01/2400.00122.8022.85-1893-0.11%
2019/01/2300.00122.6522.70-1903-0.11%
2019/01/18223.1500.0023.1029660.21%
2019/01/1600.00122.7522.75-1959-0.10%
2019/01/14222.68122.7022.7519520.11%
2019/01/03121.7000.0021.5519800.10%
2018/12/2200.00122.3022.30-11,129-0.09%
2018/12/13323.2500.0023.2031,1660.26%
2018/12/06122.9500.0022.8511,1920.08%
2018/11/3000.00324.1524.10-31,290-0.23%
2018/11/29224.4500.0024.0021,3360.15%
2018/11/2800.001124.1124.25-111,346-0.82%
2018/11/2700.00324.3023.95-31,376-0.22%
2018/11/20123.95623.9924.05-51,723-0.29%
2018/11/19124.2000.0024.0011,7770.06%
2018/11/16324.0300.0023.9031,8060.17%
2018/11/15223.9300.0023.8021,7970.11%
2018/11/12322.5000.0022.5031,7740.17%
2018/11/0200.00424.0523.55-42,225-0.18%
2018/10/26221.5500.0021.4022,5730.08%
2018/10/25222.4000.0022.4022,6140.08%
2018/10/12423.2000.0023.3043,2910.12%
2018/10/0800.00125.9026.45-13,735-0.03%
2018/10/0500.00227.3026.55-23,965-0.05%
2018/10/03127.40127.0527.0003,9250.00%
2018/10/01127.1500.0027.3513,9450.03%
2018/09/11126.55726.1826.75-64,527-0.13%
2018/09/06328.02228.2027.9515,0460.02%
2018/09/0500.002.428.3228.25-2.45,163-0.05%
2018/08/29228.03128.1028.2015,3350.02%
2018/08/28529.12829.0128.70-35,308-0.06%
2018/08/27128.60228.6828.50-15,183-0.02%
2018/08/244127.564228.0228.50-15,206-0.02%
2018/08/23428.40228.4528.1525,3470.04%
2018/08/20928.47828.3528.2015,7830.02%
2018/08/17128.0000.0027.9015,7880.02%
2018/08/16228.3000.0028.1525,7680.03%
2018/08/15127.45228.3028.15-15,770-0.02%
2018/08/14326.70227.1027.9015,8120.02%
2018/08/13326.571627.1926.30-135,798-0.22%
2018/08/101228.3000.0028.25125,6960.21%
2018/08/08229.4800.0028.7025,6480.04%
2018/08/07130.05130.7029.9005,5870.00%
2018/08/06430.281.130.1430.302.95,5880.05%
2018/08/03330.17230.4330.2515,5280.02%
2018/08/02229.232328.9329.75-215,409-0.39%
2018/08/01129.80129.5029.1505,3530.00%
2018/07/303429.673629.4128.95-25,267-0.04%
2018/07/272029.98429.9330.00165,1600.31%
2018/07/26229.58329.5029.75-14,963-0.02%
2018/07/251429.10429.1128.50104,8650.21%
2018/07/2400.002027.6027.80-204,781-0.42%
2018/07/23227.4000.0027.2024,7710.04%
2018/07/20228.05628.4828.00-44,774-0.08%
2018/07/19428.54128.0028.1034,7400.06%
2018/07/18229.18128.9528.8014,7060.02%
2018/07/17329.5700.0029.2034,6710.06%
2018/07/162529.80830.0330.70174,5910.37%
2018/07/133429.015429.2429.35-204,243-0.47%
2018/07/1000.00425.7026.30-44,009-0.10%
2018/07/09426.2800.0026.9044,0270.10%
2018/07/05226.181925.8025.70-174,005-0.42%
2018/07/0300.00128.0027.05-13,965-0.03%
2018/07/02226.98227.1026.8003,9090.00%
2018/06/29627.311027.4627.45-43,868-0.10%
2018/06/27128.5000.0027.8513,8260.03%
2018/06/26427.8500.0027.8543,7730.11%
2018/06/22629.98129.6029.6053,6270.14%
2018/06/21529.60830.3030.80-33,558-0.08%
2018/06/2000.00328.8528.60-33,388-0.09%
2018/06/19629.33429.4329.0523,3080.06%
2018/06/155330.864330.7030.60103,2370.31%
2018/06/144030.363930.6930.6013,0940.03%
2018/06/13528.201328.4028.80-82,682-0.30%
2018/06/12227.7000.0027.2022,5610.08%
2018/06/111028.10528.3027.9052,4970.20%
2018/06/06528.30628.1327.95-12,328-0.04%
2018/06/01127.5000.0027.4012,1200.05%
2018/05/311227.50228.5327.40102,0540.49%
2018/05/30227.8300.0028.4021,8550.11%
2018/05/291227.22127.1527.15111,6540.66%
2018/05/28626.2111026.0927.00-1041,494-6.96% 大賣/鉅額交易
2018/05/21125.153925.1524.80-381,168-3.25%
2018/05/1800.002524.6524.70-251,113-2.24%
2018/05/11123.902123.9123.80-20874-2.29%
2018/05/0800.00123.6023.60-1847-0.12%
2018/05/07123.45423.8023.40-3838-0.36%
2018/04/27123.0500.0023.3018250.12%
2018/04/26323.50823.6523.40-5818-0.61%
2018/04/2500.00123.5024.20-1780-0.13%
2018/04/242523.3800.0023.35257443.36%
2018/04/231323.765523.6523.55-42727-5.77%
2018/04/1900.001022.9022.90-10672-1.49%
2018/04/1800.00522.8522.75-5672-0.74%
2018/04/1700.005023.3023.15-50664-7.53%
2018/04/1600.005023.1523.00-50650-7.69%
2018/04/11522.3000.0022.2556540.76%
2018/04/0300.000.621.4021.50-0.6652-0.09%
2018/03/1900.00321.9021.70-3662-0.45%
2018/03/1400.00221.9021.90-2637-0.31%
2018/03/13521.88521.8521.7006320.00%
2018/03/0800.00120.9020.90-1618-0.16%
2018/02/023921.5900.0021.70397685.08%
2018/01/295021.2000.0021.20507776.43%
2018/01/24321.3000.0021.2538510.35%
2018/01/10221.5000.0021.4021,0690.19%
2018/01/0800.00322.2322.10-31,118-0.27%
2018/01/05222.45722.5022.45-51,112-0.45%
2018/01/0300.00221.3021.40-21,101-0.18%
均豪 相關文章
均豪 相關影音