富驊 (5465)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.50
漲跌
▲0.70
漲幅
+1.85%
成交量
493張
產業
上櫃電腦及週邊類股▲1.11%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	37.60	38.20	-3	1,766	-0.17%
2025/01/16	1	41.00	0	40.85	40.10	1	1,750	0.06%
2025/01/14	0	40.80	0	40.65	39.45	0	1,704	0.00%
2024/12/26	0	40.05	0	0.00	39.95	0	1,567	0.00%
2024/12/20	0	0.00	1	37.65	37.70	-1	1,507	-0.07%
2024/12/12	0	0.00	1	40.20	39.95	-1	1,495	-0.07%
2024/12/11	0	0.00	4	38.95	39.85	-4	1,479	-0.27%
2024/12/10	1	39.25	0	0.00	39.30	1	1,469	0.07%
2024/12/09	1	41.90	0	0.00	40.65	1	1,444	0.07%
2024/12/06	1	43.70	1	42.45	41.45	0	1,422	0.00%
2024/12/05	4	44.15	0	0.00	43.10	4	1,388	0.29%
2024/12/04	3	43.52	3	44.12	43.25	0	1,361	0.00%
2024/12/02	0	0.00	1	43.90	42.25	-1	1,227	-0.08%
2024/11/29	4	42.20	5	41.98	43.00	-1	1,148	-0.09%
2024/11/28	2	40.28	0	0.00	39.10	2	1,087	0.18%
2024/11/27	1	42.60	1	41.95	41.65	0	1,041	0.00%
2024/11/26	4	42.86	5	43.00	43.60	-1	985	-0.10%
2024/11/25	5	44.05	7	43.76	43.10	-2	880	-0.23%
2024/11/22	7	41.01	5	41.50	41.70	2	617	0.32%
2024/11/20	0	0.00	1	38.00	39.15	-1	487	-0.20%
2024/11/19	5	39.09	5	39.04	38.90	0	447	0.00%
2024/11/18	1	37.00	15	36.85	37.00	-14	296	-4.72%
2024/10/25	0	0.00	4	36.15	35.75	-4	292	-1.37%
2024/09/20	0	0.00	2	35.90	35.70	-2	335	-0.60%
2024/09/19	0	0.00	1	35.90	35.75	-1	332	-0.30%
2024/09/18	6	35.45	7	35.42	35.75	-1	327	-0.31%
2024/09/11	1	32.20	0	0.00	32.15	1	320	0.31%
2024/09/10	2	33.13	1	33.50	32.90	1	323	0.31%
2024/09/06	2	34.25	0	0.00	34.00	2	327	0.61%
2024/09/05	3	36.95	1	35.85	35.25	2	333	0.60%
2024/09/04	2	35.55	23	35.02	35.05	-21	311	-6.75%
2024/08/30	0	0.00	1	36.00	34.95	-1	309	-0.32%
2024/08/29	0	0.00	1	34.40	34.55	-1	306	-0.33%
2024/08/23	3	34.40	0	0.00	34.45	3	333	0.90%
2024/08/16	10	32.28	0	0.00	32.00	10	358	2.79%
2024/08/12	3	30.48	0	0.00	30.50	3	368	0.81%
2024/07/29	1	32.20	0	0.00	31.20	1	370	0.27%
2024/07/26	1	33.00	0	0.00	33.10	1	367	0.27%
2024/07/19	2	34.70	0	0.00	34.40	2	369	0.54%
2024/07/17	0	0.00	15	35.70	36.00	-15	372	-4.03%
2024/07/11	15	37.03	0	0.00	36.85	15	383	3.91%
2024/07/10	2	38.30	18	38.24	38.05	-16	389	-4.11%
2024/07/08	0	0.00	1	40.15	40.00	-1	393	-0.25%
2024/07/01	1	40.95	0	0.00	40.55	1	584	0.17%
2024/06/28	0	0.00	1	39.05	39.00	-1	581	-0.17%
2024/06/26	0	0.00	3	38.95	39.20	-3	587	-0.51%
2024/06/25	1	38.20	0	0.00	38.75	1	589	0.17%
2024/06/24	0	0.00	25	38.71	38.70	-25	592	-4.22%
2024/06/21	1	39.20	0	0.00	38.90	1	601	0.17%
2024/06/20	0	0.00	1	39.10	39.10	-1	603	-0.17%
2024/06/19	2	38.40	17	38.33	38.35	-15	609	-2.46%
2024/06/18	1	38.65	35	38.52	38.45	-34	614	-5.53%
2024/06/17	2	38.60	0	0.00	38.45	2	621	0.32%
2024/06/13	9	38.50	9	38.50	38.50	0	628	0.00%
2024/06/12	11	39.05	1	39.00	38.50	10	631	1.58%
2024/06/11	27	40.03	1	39.65	39.55	26	625	4.16%
2024/06/07	0	0.00	2	42.05	41.95	-2	635	-0.31%
2024/06/06	9	41.98	7	42.20	42.20	2	645	0.31%
2024/06/05	7	42.83	0	0.00	42.40	7	655	1.07%
2024/06/04	5	41.85	2	41.90	41.90	3	675	0.44%
2024/06/03	1	42.65	7	42.86	42.60	-6	768	-0.78%
2024/05/31	0	0.00	34	43.89	42.70	-34	1,080	-3.15%
2024/05/29	0	0.00	10	43.81	43.40	-10	1,261	-0.79%
2024/05/28	0	0.00	1	43.55	43.60	-1	1,289	-0.08%
2024/05/27	1	43.80	0	0.00	43.80	1	1,297	0.08%
2024/05/24	15	43.82	0	0.00	43.65	15	1,303	1.15%
2024/05/23	10	44.34	24	44.30	44.50	-14	1,301	-1.08%
2024/05/22	10	43.20	0	0.00	43.10	10	1,294	0.77%
2024/05/21	0	0.00	19	43.47	43.05	-19	1,299	-1.46%
2024/05/20	14	42.69	1	43.20	42.20	13	1,296	1.00%
2024/05/17	0	0.00	21	42.75	42.90	-21	1,302	-1.61%
2024/05/16	1	43.20	0	0.00	42.60	1	1,309	0.08%
2024/05/15	1	44.25	2	44.13	43.50	-1	1,328	-0.08%
2024/05/14	2	41.20	0	0.00	41.40	2	1,329	0.15%
2024/05/13	14	40.50	14	40.49	40.70	0	1,331	0.00%
2024/05/10	25	40.81	25	40.50	40.50	0	1,351	0.00%
2024/05/08	0	0.00	0.5	41.20	41.75	-0.5	1,348	-0.04%
2024/05/03	0	0.00	0.2	41.60	41.55	-0.2	1,349	-0.01%
2024/04/30	0	0.00	0.1	42.00	41.80	-0.1	1,352	-0.01%
2024/04/24	2	40.90	2	41.50	41.40	0	1,366	0.00%
2024/04/23	10	40.16	10	40.03	40.00	0	1,368	0.00%
2024/04/22	5	40.25	6	40.08	40.00	-1	1,373	-0.07%
2024/04/19	20	41.80	19	41.18	41.20	1	1,372	0.07%
2024/04/18	1	43.20	0	0.00	43.20	1	1,363	0.07%
2024/04/16	40	44.17	15	43.12	43.15	25	1,387	1.80%
2024/04/15	16	45.27	15	45.10	45.25	1	1,391	0.07%
2024/04/11	45	46.72	3	47.13	46.15	42	1,405	2.99%
2024/04/10	10	48.63	0	0.00	48.60	10	1,391	0.72%
2024/04/09	7	48.90	2	49.05	48.85	5	1,377	0.36%
2024/04/08	7	49.84	11	49.59	49.60	-4	1,360	-0.29%
2024/04/03	9	47.05	0	0.00	48.05	9	1,261	0.72%
2024/03/28	2	45.30	2	45.45	45.10	0	1,236	0.00%
2024/03/26	10	45.05	0	0.00	44.95	10	1,239	0.81%
2024/03/22	0	0.00	1	46.25	46.00	-1	1,238	-0.08%
2024/03/21	1	45.75	0	0.00	45.80	1	1,235	0.08%
2024/03/15	1	44.90	21	45.41	44.50	-20	1,303	-1.53%
2024/03/13	5.1	45.12	0	0.00	44.50	5.1	1,374	0.37%
2024/03/11	10	45.85	0	0.00	45.95	10	1,393	0.72%
2024/03/08	15	47.64	55	46.61	46.50	-40	1,414	-2.83%
2024/03/07	42	48.62	7	48.24	48.70	35	1,484	2.36%
2024/03/06	52	50.98	9	51.92	51.50	43	1,487	2.89%
2024/03/05	2	50.34	27	49.88	51.90	-25	1,259	-1.98%
2024/03/04	19	48.50	9	48.55	47.20	10	1,139	0.88%
2024/03/01	0	0.00	1	45.90	47.10	-1	1,094	-0.09%
2024/02/29	1	44.40	0	0.00	44.90	1	1,085	0.09%
2024/02/27	0	0.00	1	45.85	44.40	-1	1,098	-0.09%
2024/02/26	1	45.25	0	0.00	45.30	1	1,162	0.09%
2024/02/16	3	46.90	4	47.19	47.10	-1	1,436	-0.07%
2024/02/02	2	44.61	1	43.90	44.50	1	1,470	0.07%