凱崴 (5498)-玉山-嘉義券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
313張
產業
上櫃電子零組件類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	12.30	0	0.00	12.30	3	595	0.50%
2024/12/10	0	0.00	10	12.30	12.25	-10	602	-1.66%
2024/12/09	0	0.00	1	12.25	12.25	-1	615	-0.16%
2024/11/26	1	12.45	4	12.25	12.30	-3	830	-0.36%
2024/11/11	1	13.10	0	0.00	13.15	1	1,001	0.10%
2024/11/08	1	13.80	0	0.00	13.50	1	1,005	0.10%
2024/10/30	0	0.00	2	14.10	13.85	-2	1,198	-0.17%
2024/10/24	2	13.95	0	14.10	13.90	2	1,224	0.16%
2024/10/22	1	14.15	0	0.00	14.15	1	1,234	0.08%
2024/10/16	0	0.00	6	13.50	13.45	-6	1,495	-0.40%
2024/10/14	0	0.00	1	13.00	13.20	-1	1,581	-0.06%
2024/09/26	0	0.00	0	13.90	13.85	0	2,173	0.00%
2024/09/20	5	13.90	0	0.00	13.95	5	2,346	0.21%
2024/09/19	0	0.00	1	14.00	14.15	-1	2,356	-0.04%
2024/08/30	2	15.18	2	15.43	15.15	0	2,875	0.00%
2024/08/29	1	14.90	0	0.00	14.90	1	2,913	0.03%
2024/08/28	4	15.29	7	15.21	15.25	-3	2,979	-0.10%
2024/08/27	2	14.78	2	14.85	14.60	0	3,001	0.00%
2024/08/08	90	13.78	90	13.83	13.65	0	5,641	0.00%
2024/08/07	40	13.36	40	13.29	13.35	0	5,619	0.00%
2024/08/06	0	0.00	2	12.60	12.20	-2	5,626	-0.04%
2024/08/05	1	12.90	0	0.00	12.90	1	5,604	0.02%
2024/07/29	1	14.85	0	0.00	14.40	1	5,903	0.02%
2024/07/19	0	0.00	20	16.00	15.75	-20	5,850	-0.34%
2024/07/18	101	16.61	11	16.43	16.55	90	5,820	1.55%	大買/
2024/07/17	2	17.05	101	17.19	17.00	-99	5,770	-1.72%	大賣/
2024/07/16	2	16.55	1	16.30	16.55	1	5,626	0.02%
2024/07/15	40	16.54	2	16.40	16.30	38	5,622	0.68%
2024/07/12	6	16.74	6	16.79	16.75	0	5,576	0.00%
2024/07/11	66	16.55	15	16.65	16.65	51	5,530	0.92%
2024/07/10	5	16.65	132	16.49	16.55	-127	5,412	-2.35%	大賣/鉅額交易
2024/07/05	0	0.00	12	16.64	16.70	-12	5,310	-0.23%
2024/07/04	2	16.50	12	16.77	16.40	-10	5,297	-0.19%
2024/07/03	60	16.33	0	0.00	16.30	60	5,233	1.15%
2024/07/02	0	0.00	5	16.13	16.35	-5	5,184	-0.10%
2024/07/01	11	16.18	6	16.21	16.20	5	5,147	0.10%
2024/06/28	2	15.38	2	15.30	15.35	0	5,031	0.00%
2024/06/27	60	15.10	0	0.00	15.00	60	5,034	1.19%
2024/06/24	0	0.00	8	15.35	15.30	-8	5,097	-0.16%
2024/06/21	2	15.58	0	0.00	15.70	2	5,153	0.04%
2024/06/14	21	15.37	8	15.35	15.40	13	5,455	0.24%
2024/06/13	5	14.95	0	0.00	14.90	5	5,468	0.09%
2024/06/11	9	15.61	0	0.00	14.90	9	5,577	0.16%
2024/06/06	0	0.00	2	16.15	15.45	-2	5,919	-0.03%
2024/06/05	1	15.40	11	15.46	15.65	-10	6,244	-0.16%
2024/06/04	1	15.50	2	15.33	15.15	-1	7,230	-0.01%
2024/06/03	8	15.99	6	15.72	15.35	2	7,328	0.03%
2024/05/31	8.9	16.02	1	15.85	15.75	7.9	7,674	0.10%
2024/05/30	16	16.20	48	16.30	15.90	-32	7,729	-0.41%
2024/05/29	12	17.28	17	17.64	17.15	-5	7,578	-0.07%
2024/05/28	38	17.19	19	17.05	17.00	19	7,336	0.26%
2024/05/27	45	17.84	12	17.80	17.65	33	7,135	0.46%
2024/05/24	40	16.69	17.1	16.61	17.10	22.9	6,570	0.35%
2024/05/23	31	15.92	104	15.77	15.55	-73	6,120	-1.19%	大賣/
2024/05/22	92	15.40	14	15.47	15.60	78	5,662	1.38%
2024/05/21	10	14.21	10	14.20	14.20	0	5,686	0.00%
2024/05/20	1	14.05	1	13.85	13.95	0	5,662	0.00%
2024/05/17	16	14.43	10	14.50	14.30	6	5,642	0.11%
2024/05/16	2	14.23	13	14.02	14.10	-11	5,556	-0.20%
2024/05/15	0	0.00	10	13.60	13.55	-10	5,509	-0.18%
2024/05/13	0	0.00	21	13.70	13.80	-21	5,489	-0.38%
2024/05/10	1	13.65	1	13.45	13.45	0	5,462	0.00%
2024/05/08	5	13.75	10	13.95	13.65	-5	5,405	-0.09%
2024/05/07	11	13.82	6	13.85	13.65	5	5,401	0.09%
2024/05/06	22	13.26	1	13.30	13.15	21	5,319	0.39%
2024/05/03	2	13.55	0	0.00	13.55	2	5,192	0.04%
2024/04/17	0	0.00	1	12.70	12.70	-1	5,052	-0.02%
2024/04/15	1	13.00	6	13.03	13.00	-5	5,010	-0.10%
2024/04/12	0	0.00	3	13.28	13.25	-3	4,989	-0.06%
2024/04/11	3	13.35	4	13.30	13.25	-1	4,975	-0.02%
2024/04/10	5	13.95	12	13.48	13.70	-7	4,958	-0.14%
2024/04/09	0	13.90	18	13.45	13.45	-18	4,921	-0.37%
2024/04/08	28	13.31	0	0.00	13.50	28	4,893	0.57%
2024/04/03	1	13.05	0	0.00	13.30	1	4,874	0.02%
2024/03/29	3	13.55	0.4	14.10	13.60	2.6	4,813	0.05%
2024/03/28	1	13.90	0.1	14.15	13.95	0.9	4,785	0.02%
2024/03/27	4	14.16	4	14.30	14.20	0	4,808	0.00%
2024/03/26	2	14.00	30	13.80	13.90	-28	4,768	-0.59%
2024/03/25	7	14.15	5	13.92	14.45	2	4,688	0.04%
2024/03/22	34.5	13.50	2	13.10	13.50	32.5	4,573	0.71%
2024/03/21	1	13.60	3	13.90	13.35	-2	4,489	-0.04%
2024/03/20	0	0.00	1	13.90	13.85	-1	4,434	-0.02%
2024/03/19	6	14.48	6	14.40	14.35	0	4,554	0.00%
2024/03/18	3	14.55	9	14.45	14.55	-6	4,477	-0.13%
2024/03/15	8	14.86	5	14.93	14.65	3	4,415	0.07%
2024/03/14	25	15.05	22	14.89	15.05	3	4,350	0.07%
2024/03/13	26	15.56	33	15.02	15.15	-7	4,241	-0.17%
2024/03/12	8	16.50	2	16.78	16.10	6	3,972	0.15%
2024/03/11	25	16.20	108	16.31	16.20	-83	3,745	-2.22%	大賣/
2024/03/08	124	16.04	210.2	16.53	15.80	-86.2	3,325	-2.59%	大買/大賣/
2024/03/07	18	17.05	0	0.00	17.05	18	2,277	0.79%
2024/03/06	15.2	15.11	4	14.91	15.50	11.2	2,101	0.53%
2024/03/05	3	14.10	10.1	13.87	14.10	-7.1	1,665	-0.42%
2024/03/01	5	12.80	0	0.00	12.80	5	1,488	0.34%
2024/02/29	3	13.07	6	13.03	13.05	-3	1,459	-0.21%
2024/02/27	15	12.92	0	0.00	12.75	15	1,419	1.06%
2024/02/26	21	13.07	20	13.00	13.00	1	1,386	0.07%
2024/02/22	3	13.20	7	12.94	13.00	-4	1,273	-0.31%
2024/02/21	4	12.40	0	0.00	12.35	4	995	0.40%
2024/01/30	13	12.05	30	11.70	11.70	-17	817	-2.08%
2024/01/29	20	11.68	0	0.00	11.70	20	757	2.64%
2024/01/26	0	0.00	0.1	11.60	11.55	-0.1	738	-0.01%
2024/01/24	1	11.40	0	0.00	11.40	1	693	0.14%
2024/01/19	0	11.15	0	0.00	11.15	0	649	0.00%
2024/01/18	0	0.00	0.3	11.13	11.05	-0.3	647	-0.04%
2024/01/15	1	10.90	0	0.00	10.95	1	622	0.16%
2024/01/02	0	0.00	3	11.20	11.20	-3	605	-0.50%
2023/12/15	0	11.47	6	11.61	11.50	-6	526	-1.14%
2023/12/14	10	12.11	4	11.94	11.60	6	481	1.25%
2023/12/11	1	10.80	0	0.00	10.90	1	275	0.36%
2023/11/27	2	10.65	0	0.00	10.65	2	319	0.63%
2023/11/15	0	0.00	0	10.60	10.55	0	393	0.00%
2023/11/03	0	0.00	1	10.85	10.85	-1	423	-0.24%
2023/10/11	20	10.95	0	0.00	10.85	20	561	3.56%
2023/10/06	0	11.30	0	0.00	11.10	0	560	0.00%
2023/09/28	0	0.00	1	10.90	10.90	-1	562	-0.18%
2023/09/27	2	10.90	0	0.00	10.85	2	568	0.35%
2023/09/15	0	0.00	2	11.30	11.25	-2	639	-0.31%
2023/08/31	10	11.40	0	0.00	11.45	10	820	1.22%
2023/08/25	12	11.50	5	11.45	11.50	7	1,062	0.66%
2023/08/23	5	11.70	0	0.00	11.70	5	1,506	0.33%
2023/08/16	0	0.00	20	10.90	10.95	-20	1,531	-1.31%
2023/08/02	0	0.00	2	11.85	11.85	-2	1,995	-0.10%
2023/07/28	1	12.10	1	11.95	11.95	0	2,134	0.00%
2023/07/26	0	0.00	1	11.85	11.80	-1	2,151	-0.05%
2023/07/24	0	0.00	0.4	11.80	11.70	-0.4	2,143	-0.02%
2023/07/21	0	0.00	3	11.75	11.75	-3	2,137	-0.14%
2023/07/12	5.1	11.70	0	0.00	11.60	5.1	2,161	0.24%
2023/07/10	5	11.90	0	0.00	12.00	5	2,211	0.23%
2023/07/07	2	11.90	0	0.00	11.90	2	2,210	0.09%
2023/07/04	0.1	12.35	0.1	12.35	12.30	0	2,179	0.00%
2023/06/26	4	12.75	0.1	12.45	12.45	3.9	2,134	0.18%
2023/06/16	5	13.05	5	13.00	13.00	0	2,084	0.00%
2023/06/15	20	13.01	0	0.00	13.00	20	2,066	0.97%
2023/06/14	0.1	12.75	0	0.00	12.70	0.1	2,041	0.00%
2023/06/12	1	12.60	0	0.00	12.50	1	2,007	0.05%
2023/06/09	0	0.00	1	13.10	13.05	-1	1,963	-0.05%
2023/06/08	0	0.00	9	13.38	13.15	-9	1,932	-0.47%
2023/06/07	0	0.00	0.1	13.20	13.10	-0.1	1,902	-0.01%
2023/06/06	0	0.00	1	13.10	13.00	-1	1,889	-0.05%
2023/06/05	0	0.00	1	13.45	13.30	-1	1,867	-0.05%
2023/06/02	1	13.35	4	13.38	13.25	-3	1,826	-0.16%
2023/05/31	2	13.08	3	13.05	13.05	-1	1,701	-0.06%
2023/05/30	22.1	13.57	24	13.24	13.00	-1.9	1,639	-0.12%
2023/05/29	2	13.00	0	0.00	13.00	2	1,370	0.15%
2023/05/26	10	11.90	0	0.00	11.85	10	1,267	0.79%
2023/05/23	0	0.00	10	12.15	12.05	-10	1,214	-0.82%
2023/05/16	0.1	12.10	0	0.00	12.00	0.1	1,105	0.01%
2023/05/15	0	0.00	1	12.40	12.10	-1	1,068	-0.09%
2023/05/12	0	0.00	3	11.95	11.90	-3	998	-0.30%
2023/05/11	26	12.44	13.3	12.15	12.05	12.7	961	1.32%
2023/05/10	8	12.33	6	12.48	12.80	2	844	0.24%
2023/05/09	0	0.00	3	11.78	11.65	-3	744	-0.40%
2023/05/08	6	12.10	4	12.05	11.95	2	693	0.29%
2023/05/04	2	11.30	5	11.50	11.25	-3	545	-0.55%
2023/05/03	7	11.45	0	0.00	11.55	7	521	1.34%
2023/04/13	1	10.90	0	0.00	10.95	1	367	0.27%
2023/03/27	0	0.00	1	11.00	10.90	-1	680	-0.15%
2023/03/20	1	10.50	0	0.00	10.50	1	676	0.15%
2023/03/03	0	0.00	0.3	11.25	11.15	-0.3	652	-0.05%
2023/03/02	2	11.30	0	0.00	11.20	2	646	0.31%
2023/03/01	10	11.08	33	11.28	11.40	-23	631	-3.64%
2023/02/24	0	0.00	1	10.60	10.60	-1	547	-0.18%
2023/02/20	3	10.50	3	10.60	10.55	0	538	0.00%
2023/02/15	2	10.35	2	10.35	10.35	0	537	0.00%
2023/02/14	0	10.40	0	0.00	10.35	0	534	0.00%
2023/02/08	2	10.55	0	0.00	10.50	2	535	0.37%
2023/02/02	7	10.64	7.2	10.65	10.65	-0.2	528	-0.03%
2023/01/31	0	0.00	2	10.50	10.55	-2	523	-0.38%
2023/01/16	2	10.30	0	0.00	10.25	2	520	0.38%
2023/01/13	2	10.30	2	10.45	10.25	0	519	0.00%
2023/01/11	7	10.45	2	10.50	10.50	5	516	0.97%
2023/01/09	2	10.55	0	0.00	10.55	2	515	0.39%
2023/01/06	2	10.70	0	0.00	10.70	2	511	0.39%
2023/01/05	7	10.70	50	10.69	10.70	-43	514	-8.37%
2023/01/04	4	10.75	2	10.80	10.80	2	513	0.39%
2023/01/03	0	0.00	51	10.78	10.80	-51	515	-9.90%
2022/12/28	0	0.00	1	11.00	10.75	-1	497	-0.20%
2022/12/23	110	11.33	0	0.00	11.45	110	445	24.69%	大買/鉅額交易
2022/12/22	0	0.00	6	11.45	11.30	-6	436	-1.38%
2022/12/20	5	11.01	113	11.08	10.75	-108	299	-36.02%	大賣/鉅額交易
2022/12/19	119	10.93	7	10.95	10.95	112	234	47.71%	大買/鉅額交易
2022/11/14	0	0.00	3	9.98	10.05	-3	648	-0.46%
2022/11/11	0	0.00	0.1	10.10	10.05	-0.1	646	-0.02%
2022/11/10	0	0.00	0	10.10	10.05	0	645	0.00%
2022/11/09	0	0.00	3	10.20	10.10	-3	648	-0.46%
2022/10/04	2	10.55	0	0.00	10.40	2	707	0.28%
2022/09/28	1	9.99	0	0.00	10.05	1	713	0.14%
2022/09/19	0	0.00	1	11.10	11.10	-1	710	-0.14%
2022/09/13	0	0.00	0.2	11.65	11.40	-0.2	720	-0.03%
2022/08/30	1	12.15	1	11.95	12.05	0	821	0.00%
2022/08/29	1	11.75	0	0.00	11.70	1	798	0.13%
2022/08/26	0	0.00	1.1	12.38	11.65	-1.1	778	-0.14%
2022/08/24	2	11.25	2	11.00	11.00	0	632	0.00%
2022/08/22	1	11.20	3	11.35	10.95	-2	674	-0.30%
2022/08/19	23	10.86	20	11.25	11.25	3	624	0.48%
2022/08/12	0	0.00	8	10.07	10.15	-8	630	-1.27%
2022/08/08	2	9.85	0	0.00	9.90	2	626	0.32%
2022/08/04	3	9.60	0	0.00	9.66	3	629	0.48%
2022/08/03	1	9.96	0	0.00	9.95	1	624	0.16%
2022/07/29	2	10.05	0	0.00	10.05	2	623	0.32%
2022/07/27	2	10.10	0	0.00	10.15	2	618	0.32%
2022/07/26	0	0.00	14	10.05	10.10	-14	618	-2.26%
2022/07/25	14	10.09	0	0.00	10.05	14	618	2.26%
2022/07/22	0	0.00	20	10.17	10.20	-20	618	-3.24%
2022/07/21	20	10.03	0	0.00	10.05	20	620	3.22%
2022/07/18	0	0.00	0.7	10.20	10.15	-0.7	616	-0.12%
2022/07/13	1	10.05	1	10.20	10.05	0	626	0.00%
2022/07/11	0	0.00	0	10.75	9.89	0	611	0.00%
2022/07/08	0	0.00	3	9.90	9.85	-3	615	-0.49%
2022/07/04	1	9.63	0	0.00	9.75	1	619	0.16%
2022/07/01	3	9.92	0	0.00	9.68	3	624	0.48%
2022/06/28	0	0.00	24	10.36	10.40	-24	611	-3.93%
2022/06/24	1	10.20	0	0.00	10.25	1	608	0.16%
2022/06/21	0	0.00	0.3	10.50	10.60	-0.3	606	-0.05%
2022/06/17	19	11.62	19.1	11.43	11.40	-0.1	594	-0.02%
2022/06/16	1.4	12.16	9	12.28	11.85	-7.6	570	-1.33%
2022/05/30	3	11.90	3	12.15	12.15	0	435	0.00%
2022/05/25	1	11.20	0	0.00	11.35	1	772	0.13%
2022/05/24	0	0.00	1	11.55	11.60	-1	761	-0.13%
2022/05/23	2	10.73	0	0.00	11.20	2	716	0.28%
2022/05/20	1	10.25	0	0.00	10.20	1	688	0.15%
2022/05/13	0	0.00	10	9.82	9.97	-10	697	-1.43%
2022/05/10	0	0.00	3	10.10	10.15	-3	704	-0.43%
2022/05/05	0	0.00	0	10.50	10.45	0	711	-0.01%
2022/04/25	0	0.00	2	10.78	10.80	-2	755	-0.26%
2022/04/21	0	0.00	0.1	11.35	11.40	-0.1	783	-0.01%
2022/04/18	1.6	10.80	0	0.00	10.75	1.6	1,394	0.11%
2022/04/14	8	11.15	0	0.00	11.15	8	1,402	0.57%
2022/04/13	2	11.20	0	0.00	11.25	2	1,401	0.14%
2022/04/01	0	0.00	1	11.95	11.95	-1	1,459	-0.07%
2022/03/30	0	0.00	1	12.15	12.10	-1	1,467	-0.07%
2022/03/23	0	12.40	3	12.40	12.40	-3	1,493	-0.20%
2022/03/22	0	0.00	0.1	12.05	12.10	-0.1	1,488	-0.01%
2022/03/21	2	12.00	0	0.00	12.00	2	1,490	0.13%
2022/03/16	0	0.00	5	11.70	11.75	-5	1,536	-0.33%
2022/03/15	0	0.00	1	12.25	11.95	-1	1,546	-0.06%
2022/03/14	0	0.00	1	12.45	12.45	-1	1,544	-0.06%
2022/03/09	1	12.65	4	12.63	12.65	-3	1,541	-0.19%
2022/03/08	1	12.90	0	0.00	12.60	1	1,541	0.06%
2022/03/07	1	13.10	0.3	13.35	13.05	0.7	1,533	0.05%
2022/03/04	2	13.60	0	0.00	13.55	2	1,527	0.13%
2022/03/02	70	13.88	80	13.71	13.90	-10	1,538	-0.65%
2022/03/01	8	13.84	7	14.22	14.05	1	1,529	0.07%
2022/02/25	4	13.31	1	13.35	13.40	3	1,175	0.26%
2022/02/22	0	0.00	3	13.73	13.70	-3	1,198	-0.25%
2022/02/21	0.1	13.90	0	0.00	13.90	0.1	1,215	0.01%
2022/02/16	1	13.80	0	0.00	13.85	1	1,228	0.08%
2022/02/14	3	13.47	0	0.00	13.40	3	1,251	0.24%
2022/02/11	3	13.88	0	0.00	13.80	3	1,252	0.24%
2022/01/26	5	13.06	0	0.00	13.05	5	1,269	0.39%
2022/01/21	1	13.95	0	0.00	13.75	1	1,262	0.08%
2022/01/18	0	0.00	0.1	14.50	14.40	-0.1	1,263	-0.01%
2022/01/12	12	14.83	10	14.77	15.00	2	1,209	0.17%
2022/01/11	2	14.63	12	14.80	14.90	-10	1,156	-0.86%
2022/01/07	0	0.00	2.3	14.01	14.05	-2.3	624	-0.37%
2022/01/04	0	0.00	0.5	14.50	14.45	-0.5	636	-0.08%
2021/12/30	2	14.60	0	0.00	14.60	2	644	0.31%
2021/12/29	20	14.70	13	14.69	14.65	7	646	1.08%
2021/12/23	7	14.06	1	13.85	14.15	6	697	0.86%
2021/12/22	0	0.00	1	13.80	13.75	-1	716	-0.14%
2021/12/21	2	13.75	0	0.00	13.75	2	976	0.20%
2021/12/20	0	0.00	1.1	13.85	13.85	-1.1	983	-0.11%
2021/12/17	1	13.85	0	0.00	13.80	1	979	0.10%
2021/12/14	5	14.10	0	0.00	14.00	5	972	0.51%
2021/12/13	2	14.35	0	0.00	14.40	2	965	0.21%
2021/12/10	0.1	14.30	2	14.25	14.15	-1.9	933	-0.20%
2021/12/09	2	14.40	0	0.00	14.50	2	924	0.22%
2021/12/08	0	0.00	5	14.05	13.90	-5	915	-0.55%
2021/12/06	1	13.80	0	0.00	13.85	1	910	0.11%
2021/12/03	0.1	13.75	0	0.00	13.75	0.1	920	0.01%
2021/11/30	0.1	14.20	0	0.00	14.00	0.1	945	0.01%
2021/11/26	10	14.00	0	0.00	13.95	10	970	1.03%
2021/11/25	35	14.23	0	0.00	14.20	35	966	3.62%
2021/11/24	1	14.30	1	14.40	14.45	0	960	0.00%
2021/11/15	1	14.85	1	14.85	14.85	0	956	0.00%
2021/11/12	0	0.00	2	15.00	14.90	-2	970	-0.21%
2021/11/11	1	15.15	0	0.00	15.05	1	979	0.10%
2021/11/05	0	0.00	3	15.00	15.00	-3	1,031	-0.29%
2021/11/04	1	15.20	7	15.15	15.10	-6	1,103	-0.54%
2021/11/03	10	15.08	1	15.05	14.95	9	1,146	0.78%
2021/10/28	10	15.00	10	14.85	14.85	0	1,193	0.00%
2021/10/27	5	14.50	6	14.71	15.05	-1	1,221	-0.08%
2021/10/26	1	14.60	0	0.00	14.55	1	1,293	0.08%
2021/10/20	0	0.00	2	14.30	14.30	-2	1,766	-0.11%
2021/10/19	5	14.30	5	14.40	14.40	0	1,842	0.00%
2021/10/15	5	14.00	5	14.10	14.10	0	2,094	0.00%
2021/10/14	1	13.70	0	0.00	13.70	1	2,127	0.05%
2021/10/08	0.1	15.00	6	15.08	14.80	-5.9	2,183	-0.27%
2021/10/07	5	14.90	0	0.00	14.80	5	2,217	0.23%
2021/10/06	0	0.00	8	14.80	14.80	-8	2,313	-0.35%
2021/10/05	10	14.85	2	15.00	14.90	8	2,333	0.34%
2021/10/01	5	15.30	8	15.35	15.35	-3	2,346	-0.13%
2021/09/30	1	14.95	13	15.64	15.65	-12	2,347	-0.51%
2021/09/29	15.1	15.25	15	15.00	15.00	0.1	2,331	0.00%
2021/09/28	24	15.77	8	15.78	15.60	16	2,323	0.69%
2021/09/24	3	15.75	1.3	15.84	15.80	1.7	2,079	0.08%
2021/09/17	5	16.10	6	16.01	16.00	-1	2,102	-0.05%
2021/09/14	0	0.00	1	16.15	16.15	-1	2,130	-0.05%
2021/09/13	1	16.00	0	0.00	16.05	1	2,141	0.05%
2021/09/10	0.1	16.55	0	0.00	16.30	0.1	2,145	0.00%
2021/09/07	2	16.63	2	16.70	16.55	0	2,203	0.00%
2021/09/06	1	16.90	0	0.00	16.85	1	2,195	0.05%
2021/08/26	0	0.00	1	17.25	17.00	-1	2,286	-0.04%
2021/08/25	0	0.00	7	16.81	17.10	-7	2,294	-0.31%
2021/08/24	2.1	16.50	0	0.00	16.45	2.1	2,293	0.09%
2021/08/23	1.1	16.45	0	0.00	16.40	1.1	2,300	0.05%
2021/08/20	1	16.00	1	16.10	16.00	0	2,317	0.00%
2021/08/19	3	16.08	0	0.00	16.00	3	2,324	0.13%
2021/08/18	1.1	16.00	2	15.88	16.80	-0.9	2,352	-0.04%
2021/08/17	35.1	16.51	2	16.50	16.00	33.1	2,432	1.36%
2021/08/16	4	16.45	0	0.00	16.45	4	2,436	0.16%
2021/08/13	20	17.15	0	0.00	17.00	20	2,420	0.83%
2021/08/12	0.2	17.63	0	0.00	17.70	0.2	2,414	0.01%
2021/08/11	14	17.32	110	17.24	17.50	-96	2,425	-3.96%	大賣/
2021/08/10	33	17.93	40	17.99	17.70	-7	2,419	-0.29%
2021/08/09	17	19.36	13	19.44	19.00	4	2,392	0.17%
2021/08/06	20	19.15	21	19.18	19.00	-1	2,375	-0.04%
2021/08/05	11	18.85	18	18.80	18.80	-7	2,397	-0.29%
2021/08/04	0	0.00	2	18.85	18.75	-2	2,470	-0.08%
2021/08/03	1	18.75	10	18.88	18.80	-9	2,538	-0.35%
2021/08/02	1.1	19.08	3	19.03	18.90	-1.9	2,583	-0.07%
2021/07/30	56	19.79	47	19.74	19.40	9	2,572	0.35%
2021/07/29	12	19.02	20	19.06	19.50	-8	2,513	-0.32%
2021/07/28	9	18.50	7	18.46	18.65	2	2,498	0.08%
2021/07/27	55	19.73	55	19.75	19.20	0	2,509	0.00%
2021/07/26	32	20.18	31	20.43	20.35	1	2,505	0.04%
2021/07/23	31	19.19	25	19.30	19.25	6	2,296	0.26%
2021/07/22	42	19.31	36	19.31	19.00	6	2,275	0.26%
2021/07/21	37	18.60	26	18.70	19.10	11	2,216	0.50%
2021/07/20	3	17.97	2	18.10	17.95	1	2,244	0.04%
2021/07/19	19	18.27	23	18.22	18.40	-4	2,364	-0.17%
2021/07/16	0	0.00	3	17.55	17.50	-3	2,494	-0.12%
2021/07/15	13	17.42	52	17.24	17.45	-39	2,535	-1.54%
2021/07/14	10	17.46	11	17.64	17.30	-1	2,575	-0.04%
2021/07/13	47	18.36	74	18.44	18.00	-27	2,592	-1.04%
2021/07/12	5	17.93	20	17.86	17.95	-15	2,547	-0.59%
2021/07/09	10	17.90	0	0.00	17.70	10	2,579	0.39%
2021/07/08	37	17.65	54	17.46	17.75	-17	2,718	-0.63%
2021/07/07	1	17.55	0	0.00	17.30	1	2,829	0.04%
2021/07/06	114	17.89	87	17.75	17.70	27	3,054	0.88%	大買/
2021/07/05	40	17.58	1	17.60	17.60	39	3,263	1.20%
2021/07/02	2	17.35	0	0.00	17.30	2	3,351	0.06%
2021/07/01	0	0.00	2	17.45	17.30	-2	3,655	-0.05%
2021/06/30	3	17.28	0	0.00	17.20	3	3,975	0.08%
2021/06/28	0	0.00	1	17.35	17.40	-1	4,133	-0.02%
2021/06/18	1	17.85	0	0.00	17.75	1	4,349	0.02%
2021/06/17	1	17.60	1	17.75	17.95	0	4,478	0.00%
2021/06/16	1	17.65	0	0.00	17.40	1	4,496	0.02%
2021/06/15	1	17.55	0	0.00	17.75	1	4,479	0.02%
2021/06/10	11	17.89	11	17.74	17.55	0	4,544	0.00%
2021/06/09	6	17.03	2	17.10	17.10	4	4,518	0.09%
2021/06/07	0	0.00	2	16.15	16.45	-2	4,527	-0.04%
2021/06/04	2	16.25	2	16.30	16.35	0	4,604	0.00%
2021/06/03	1	16.35	0	0.00	16.40	1	4,608	0.02%
2021/05/31	1	16.65	0	0.00	16.45	1	4,624	0.02%
2021/05/28	0	0.00	1	16.50	16.50	-1	4,671	-0.02%
2021/05/26	71	16.29	60	16.01	16.25	11	4,755	0.23%
2021/05/25	81	16.52	1	16.20	15.95	80	4,732	1.69%
2021/05/24	2	14.90	36	14.99	15.05	-34	4,659	-0.73%
2021/05/21	1	14.15	26	14.51	14.55	-25	4,681	-0.53%
2021/05/20	0	0.00	40	14.09	13.95	-40	4,723	-0.85%
2021/05/19	2	14.20	3	14.45	14.40	-1	4,812	-0.02%
2021/05/17	2	13.35	0	0.00	13.20	2	4,812	0.04%
2021/05/14	2	14.70	0	0.00	14.65	2	4,773	0.04%
2021/05/13	2	14.53	4	14.25	14.45	-2	4,744	-0.04%
2021/05/12	0	0.00	16	14.93	14.65	-16	4,706	-0.34%
2021/05/11	1	16.65	10	16.05	16.25	-9	4,645	-0.19%
2021/05/10	9	18.01	10	18.30	17.70	-1	4,607	-0.02%
2021/05/06	3	18.17	2	18.45	18.05	1	4,614	0.02%
2021/05/05	5	18.20	0	0.00	18.00	5	4,606	0.11%
2021/05/04	40	17.75	5	18.40	18.20	35	4,612	0.76%
2021/05/03	24	19.08	27	19.55	18.65	-3	4,974	-0.06%
2021/04/29	32	20.33	126	20.12	20.00	-94	4,902	-1.92%	大賣/
2021/04/28	27	20.24	22	20.49	20.60	5	4,912	0.10%
2021/04/27	8	20.29	7	20.36	20.30	1	4,974	0.02%
2021/04/26	19	21.00	5	21.13	20.90	14	5,005	0.28%
2021/04/23	29	20.64	4	20.68	20.60	25	4,922	0.51%
2021/04/22	64	20.54	7	20.59	19.65	57	4,979	1.14%
2021/04/21	1	20.00	50	19.68	19.65	-49	4,863	-1.01%
2021/04/20	2	19.65	4	19.85	19.85	-2	4,865	-0.04%
2021/04/19	5	19.85	4	19.84	19.65	1	4,871	0.02%
2021/04/16	2	19.80	0	0.00	19.85	2	4,874	0.04%
2021/04/15	137	20.11	0	0.00	19.95	137	4,882	2.81%	大買/鉅額交易
2021/04/14	118	19.42	34	19.48	19.60	84	5,002	1.68%	大買/
2021/04/13	1	20.50	11	20.78	20.10	-10	5,036	-0.20%
2021/04/12	12	21.59	95	21.54	21.30	-83	5,007	-1.66%
2021/04/09	100	20.51	21	20.45	20.70	79	4,889	1.62%
2021/04/08	30	19.24	14	19.38	19.35	16	4,666	0.34%
2021/04/07	64	19.40	44	19.40	19.35	20	4,588	0.43%
2021/04/06	31	19.15	148	19.21	19.00	-117	4,308	-2.72%	大賣/鉅額交易
2021/04/01	8	17.58	11	17.56	17.55	-3	4,008	-0.07%
2021/03/31	11	17.73	10	17.80	17.65	1	4,004	0.02%
2021/03/30	5	17.30	5	17.40	17.45	0	3,922	0.00%
2021/03/29	85	17.35	6	17.18	17.15	79	3,898	2.03%
2021/03/26	12	17.22	11	17.17	17.15	1	3,992	0.03%
2021/03/25	12	16.98	26	17.03	17.05	-14	4,095	-0.34%
2021/03/24	45	16.85	0	0.00	16.90	45	4,122	1.09%
2021/03/23	2	16.85	1	17.05	16.70	1	4,193	0.02%
2021/03/22	56	17.67	5.1	17.35	17.25	50.9	4,269	1.19%
2021/03/17	5	16.64	5	16.45	16.45	0	4,909	0.00%
2021/03/16	20	17.10	17	16.65	16.65	3	4,929	0.06%
2021/03/15	5	16.70	6	16.84	16.90	-1	5,013	-0.02%
2021/03/12	0	0.00	5	16.90	16.75	-5	5,029	-0.10%
2021/03/11	18	16.52	12.1	16.46	16.55	5.9	5,094	0.12%
2021/03/10	10	16.67	0	0.00	16.55	10	5,164	0.19%
2021/03/03	0	0.00	0.1	16.80	16.55	-0.1	5,649	0.00%
2021/03/02	1	16.55	8.9	16.70	16.35	-7.9	5,633	-0.14%
2021/02/26	2	16.40	0	0.00	16.40	2	5,708	0.04%
2021/02/19	2	16.38	7.3	16.23	16.80	-5.3	5,795	-0.09%
2021/02/18	0	0.00	5	15.80	15.70	-5	5,700	-0.09%
2021/02/17	2	15.13	2	15.45	15.50	0	5,684	0.00%
2021/02/05	0.7	14.95	1	14.95	15.00	-0.3	5,666	0.00%
2021/02/04	0	14.90	0	0.00	15.00	0	5,666	0.00%
2021/01/29	1	15.15	3	15.00	14.70	-2	5,622	-0.04%
2021/01/28	1	15.40	1	15.65	15.45	0	5,565	0.00%
2021/01/27	0	0.00	1	16.00	15.95	-1	5,536	-0.02%
2021/01/26	1	15.70	2	15.75	15.95	-1	5,543	-0.02%
2021/01/25	3	16.37	1	16.20	16.10	2	5,505	0.04%
2021/01/21	7	15.52	4	15.80	15.80	3	5,039	0.06%
2021/01/20	5	16.00	2	16.23	15.65	3	4,987	0.06%
2021/01/19	2	17.05	0	0.00	17.10	2	4,869	0.04%
2021/01/18	2.3	17.46	0	0.00	17.70	2.3	4,764	0.05%
2021/01/15	7	17.62	0	0.00	17.65	7	4,697	0.15%
2021/01/14	3	17.48	3	17.40	17.40	0	4,487	0.00%
2021/01/12	4	16.79	0	0.00	16.55	4	4,377	0.09%
2021/01/11	2	17.13	2	16.90	16.90	0	4,320	0.00%
2021/01/08	0	0.00	2	17.85	17.20	-2	4,257	-0.05%
2021/01/07	2	18.40	21	18.52	17.65	-19	4,192	-0.45%
2021/01/06	12	17.51	4	17.58	17.45	8	4,023	0.20%
2021/01/05	4	17.20	11	17.10	17.25	-7	3,845	-0.18%
2021/01/04	12	16.93	3	16.90	17.35	9	3,784	0.24%
2020/12/25	1	15.90	0	0.00	15.90	1	3,611	0.03%
2020/12/24	1	16.55	0	0.00	16.25	1	3,573	0.03%
2020/12/22	24	17.19	4	16.00	15.95	20	3,545	0.56%
2020/12/21	7	17.05	1.7	17.15	17.10	5.3	3,558	0.15%
2020/12/18	0	0.00	1	16.20	16.20	-1	3,480	-0.03%
2020/12/17	0	0.00	3	16.15	16.40	-3	3,413	-0.09%
2020/12/16	1	15.70	2	15.85	16.10	-1	3,321	-0.03%
2020/12/15	41.7	16.68	39	17.09	15.25	2.7	3,185	0.08%
2020/12/14	5	15.38	9.1	16.04	16.50	-4.1	2,603	-0.16%
2020/12/11	7	15.25	0	0.00	15.00	7	2,414	0.29%
2020/12/10	0	0.00	3	14.90	14.95	-3	2,342	-0.13%
2020/12/09	2	15.00	1	15.25	14.90	1	2,288	0.04%
2020/12/03	0	0.00	1	15.05	14.90	-1	1,941	-0.05%
2020/12/02	0	0.00	2.8	14.80	14.80	-2.8	1,836	-0.15%
2020/11/30	9	14.68	12	14.54	14.75	-3	1,656	-0.18%
2020/11/27	5	13.15	6	13.55	13.75	-1	1,417	-0.07%
2020/11/26	5	12.85	5	12.95	12.95	0	1,303	0.00%
2020/11/25	15	12.82	19	13.08	12.85	-4	1,262	-0.32%
2020/11/24	3	12.48	3	12.40	12.40	0	1,097	0.00%
2020/11/23	15	12.47	0	0.00	12.40	15	1,014	1.48%
2020/11/19	0	0.00	168	12.21	12.05	-168	948	-17.70%	大賣/鉅額交易
2020/11/17	50	11.75	0	0.00	11.70	50	862	5.80%
2020/11/16	118	11.75	0	0.00	11.70	118	879	13.41%	大買/鉅額交易
2020/11/03	0	0.00	22	11.60	11.60	-22	945	-2.33%
2020/11/02	0	0.00	5	11.35	11.30	-5	929	-0.54%
2020/10/29	0	0.00	78	11.38	11.40	-78	947	-8.23%
2020/10/27	0	0.00	14	11.50	11.50	-14	937	-1.49%
2020/10/26	0	0.00	12	11.65	11.50	-12	941	-1.27%
2020/10/23	0	0.00	7	11.55	11.50	-7	941	-0.74%
2020/10/22	0	0.00	66	11.56	11.50	-66	953	-6.92%
2020/10/21	0	0.00	201.1	11.60	11.55	-201.1	960	-20.94%	大賣/鉅額交易
2020/10/16	0	0.00	25	11.67	11.70	-25	965	-2.59%
2020/10/15	0	0.00	20	11.70	11.60	-20	1,002	-1.99%
2020/10/07	0	0.00	2	11.70	11.70	-2	1,052	-0.19%
2020/10/05	40	11.60	1	11.55	11.55	39	1,101	3.54%
2020/09/29	4	11.40	1	11.45	11.45	3	1,182	0.25%
2020/09/24	5	11.99	0	0.00	11.90	5	1,157	0.43%
2020/09/23	0	0.00	3	10.95	11.60	-3	1,017	-0.29%
2020/09/22	0	0.00	10	10.50	10.55	-10	964	-1.04%
2020/09/21	0	0.00	2	10.80	10.70	-2	962	-0.21%
2020/09/04	1	11.00	0	0.00	11.05	1	1,483	0.07%
2020/08/25	0	0.00	1	11.25	11.30	-1	1,718	-0.06%
2020/08/20	31	11.29	100	11.32	10.90	-69	1,739	-3.97%
2020/08/19	1.3	11.64	0	0.00	11.55	1.3	1,724	0.07%
2020/08/18	0	0.00	27	11.97	11.80	-27	1,728	-1.56%
2020/08/17	28	12.09	1	12.10	12.05	27	1,749	1.54%
2020/08/14	0	0.00	20	11.45	11.95	-20	1,694	-1.18%
2020/08/11	1	11.50	0	0.00	11.35	1	1,831	0.05%
2020/08/10	1	11.70	0	0.00	11.70	1	1,900	0.05%
2020/08/04	49	11.70	0	0.00	11.60	49	1,925	2.54%
2020/08/03	3	11.55	1	11.55	11.70	2	1,913	0.10%
2020/07/30	15	11.45	0	0.00	11.65	15	1,941	0.77%
2020/07/23	1	11.90	0	0.00	11.85	1	2,013	0.05%
2020/07/20	2	12.55	0	0.00	12.35	2	1,953	0.10%
2020/07/17	0	0.00	9	11.85	11.95	-9	1,860	-0.48%
2020/07/16	0	0.00	11	11.85	11.85	-11	1,854	-0.59%
2020/07/10	10	12.00	0	0.00	12.00	10	1,804	0.55%
2020/07/09	0	0.00	2	12.60	12.75	-2	1,762	-0.11%
2020/06/24	1	11.90	0	0.00	11.80	1	1,616	0.06%
2020/06/23	102	12.60	102	12.33	12.00	0	1,604	0.00%	大買/大賣/
2020/06/19	1	12.25	1	12.25	12.05	0	1,301	0.00%
2020/06/12	20	10.65	0	0.00	11.15	20	1,269	1.58%
2020/06/05	10	11.65	13	11.70	11.90	-3	1,209	-0.25%
2020/06/04	0	0.00	15	11.65	11.60	-15	1,203	-1.25%
2020/06/01	10	12.08	5	12.50	11.80	5	1,191	0.42%
2020/05/29	0	0.00	2	11.25	11.40	-2	1,044	-0.19%
2020/05/21	7	11.57	0	0.00	11.55	7	1,018	0.69%
2020/05/18	6	11.68	4	11.63	11.50	2	978	0.20%
2020/05/15	25	11.01	27	11.45	11.45	-2	870	-0.23%
2020/05/14	0	0.00	20	10.65	10.45	-20	806	-2.48%
2020/05/11	0	0.00	20	10.90	10.80	-20	827	-2.42%
2020/05/08	0	0.00	1	10.60	10.50	-1	815	-0.12%
2020/05/07	34	10.42	0	0.00	10.55	34	816	4.16%
2020/05/04	0	0.00	1	10.55	10.30	-1	819	-0.12%
2020/04/29	5	10.40	0	0.00	10.30	5	823	0.61%
2020/04/28	2	10.58	1	10.50	10.50	1	822	0.12%
2020/04/21	1	9.22	0	0.00	9.20	1	853	0.12%
2020/04/20	1	9.52	0	0.00	9.52	1	856	0.12%
2020/03/19	40	7.01	0	0.00	6.94	40	1,093	3.66%
2020/03/17	20	7.65	0	0.00	7.63	20	1,082	1.85%
2020/03/11	5	9.86	0	0.00	9.86	5	1,072	0.47%
2020/03/04	26	10.24	0	0.00	10.20	26	1,152	2.26%
2020/02/07	10	11.00	0	0.00	10.80	10	1,954	0.51%
2020/01/30	75	11.36	0	0.00	11.40	75	2,030	3.69%
2020/01/17	0	0.00	0.1	12.55	12.50	-0.1	1,997	0.00%
2020/01/14	40	12.66	20	12.70	12.60	20	2,069	0.97%
2020/01/13	2	12.63	0	0.00	12.70	2	2,069	0.10%
2020/01/02	0	0.00	2	12.80	12.75	-2	2,135	-0.09%
2019/12/26	2	13.00	0	0.00	12.80	2	2,159	0.09%
2019/12/20	2	12.55	0	0.00	12.50	2	2,208	0.09%
2019/12/18	1	12.80	1	12.80	12.95	0	2,416	0.00%
2019/12/12	0	0.00	2	12.60	12.50	-2	2,557	-0.08%
2019/12/03	0	0.00	0	12.80	12.75	0	3,041	0.00%
2019/12/02	10	12.25	0	0.00	12.25	10	3,059	0.33%
2019/11/29	20	12.60	0	0.00	12.40	20	3,059	0.65%
2019/11/28	10	13.05	0	0.00	12.90	10	3,078	0.32%
2019/11/27	20	13.10	0	0.00	13.05	20	3,106	0.64%
2019/11/22	0	0.00	2	13.50	13.40	-2	4,039	-0.05%
2019/11/21	50	13.02	1	12.95	13.20	49	4,378	1.12%
2019/11/19	2	13.70	2	13.40	13.35	0	4,686	0.00%
2019/11/18	7	14.14	6	14.00	13.90	1	4,661	0.02%
2019/11/15	0	0.00	10	12.58	13.60	-10	4,391	-0.23%
2019/11/14	5	12.66	2	12.55	12.40	3	4,237	0.07%
2019/11/13	2	12.60	5	12.80	12.70	-3	4,197	-0.07%
2019/11/12	0	0.00	15	12.40	12.30	-15	4,105	-0.37%
2019/11/11	10	12.30	0	0.00	12.20	10	4,087	0.24%
2019/11/04	0	0.00	1	12.35	12.35	-1	4,008	-0.02%
2019/10/31	2	12.50	2	12.68	12.50	0	3,967	0.00%
2019/10/29	2	12.40	0.1	12.05	12.05	1.9	3,857	0.05%
2019/10/24	0	0.00	2	12.25	12.30	-2	3,812	-0.05%
2019/10/18	2	12.00	0	0.00	11.90	2	3,713	0.05%
2019/10/08	0	0.00	4	12.00	12.00	-4	3,574	-0.11%
2019/10/03	20	12.25	6	12.15	12.20	14	3,544	0.39%
2019/10/01	0	0.00	2	12.05	12.20	-2	3,507	-0.06%
2019/09/27	1	12.10	1	12.45	12.10	0	3,483	0.00%
2019/09/26	2	12.35	5	12.71	12.35	-3	3,452	-0.09%
2019/09/25	4	12.60	3	12.72	12.40	1	3,403	0.03%
2019/09/24	10	13.06	32	12.95	13.15	-22	3,312	-0.66%
2019/09/23	9	12.14	5	12.05	12.05	4	3,140	0.13%
2019/09/19	2	12.35	0	0.00	12.65	2	3,050	0.07%
2019/09/18	5	12.53	0	0.00	12.45	5	2,987	0.17%
2019/09/17	16	13.10	2	13.38	12.80	14	2,919	0.48%
2019/09/16	42	13.14	0	0.00	13.15	42	2,853	1.47%
2019/09/12	1	13.70	2	14.03	13.75	-1	2,766	-0.04%
2019/09/11	0	0.00	20	13.46	13.60	-20	2,604	-0.77%
2019/09/10	1	13.15	0	0.00	13.30	1	2,554	0.04%
2019/09/09	5	13.30	0	0.00	13.75	5	2,432	0.21%
2019/09/06	20	12.70	0	0.00	12.60	20	2,333	0.86%
2019/09/04	0	0.00	6	12.35	12.35	-6	2,258	-0.27%
2019/09/03	1	12.90	41	12.63	12.50	-40	2,221	-1.80%
2019/09/02	10	12.68	9	12.72	12.70	1	2,192	0.05%
2019/08/29	12	12.18	0	0.00	12.40	12	2,085	0.58%
2019/08/28	861	13.11	828	13.33	12.80	33	1,972	1.67%	大買/大賣/
2019/08/27	1	12.80	53	12.78	12.90	-52	1,340	-3.88%
2019/08/26	539	11.64	538	11.61	11.75	1	1,081	0.09%	大買/大賣/
2019/08/23	12	10.44	1	10.50	10.70	11	673	1.63%
2019/08/22	1	9.74	1	9.73	9.74	0	433	0.00%
2019/08/12	0	0.00	6	8.08	8.08	-6	266	-2.26%
2019/04/16	0	0.00	2	9.72	9.70	-2	298	-0.67%
2019/03/18	0	0.00	2	9.51	9.50	-2	263	-0.76%
2019/02/27	2	10.35	0	0.00	10.00	2	246	0.81%
2019/02/13	0	0.00	1	10.90	10.95	-1	203	-0.49%
2019/02/12	1	10.75	0	0.00	10.85	1	197	0.51%
2018/09/06	0	0.00	1	10.00	10.00	-1	342	-0.29%
2018/08/15	0	0.00	1	10.80	11.00	-1	342	-0.29%
2018/08/14	0	0.00	1	11.05	11.00	-1	341	-0.29%
2018/08/13	2	11.10	0	0.00	11.00	2	345	0.58%
2018/08/01	10	10.80	10	10.85	10.85	0	505	0.00%
2018/07/30	10	10.90	10	11.00	11.00	0	583	0.00%
2018/07/23	0	0.00	20	10.80	10.80	-20	581	-3.44%
2018/06/14	3	11.65	0	0.00	11.50	3	765	0.39%
2018/06/01	1	11.70	0	0.00	11.75	1	793	0.13%
2018/05/29	0	0.00	3	11.50	11.50	-3	791	-0.38%
2018/05/25	10	11.30	10	11.50	11.50	0	796	0.00%
2018/05/22	10	11.45	0	0.00	11.50	10	803	1.24%
2018/05/18	10	11.35	10	11.50	11.50	0	804	0.00%
2018/05/16	10	11.35	10	11.50	11.50	0	806	0.00%
2018/05/15	22	11.77	0	0.00	11.40	22	798	2.75%
2018/05/14	10	12.45	0	0.00	12.60	10	757	1.32%
2018/05/11	20	12.65	0	0.00	12.65	20	745	2.68%
2018/05/08	1	12.70	4	12.90	12.70	-3	680	-0.44%
2018/05/07	1	12.40	0	0.00	12.35	1	638	0.16%
2018/04/26	0	0.00	30	11.83	12.10	-30	702	-4.27%
2018/04/24	10	12.20	0	0.00	12.40	10	716	1.40%
2018/04/19	30	12.60	30	12.60	12.50	0	767	0.00%
2018/04/18	13	12.35	0	0.00	12.40	13	748	1.74%
2018/04/17	1	12.30	0	0.00	12.30	1	741	0.13%
2018/04/16	0	0.00	30	12.30	12.30	-30	737	-4.07%
2018/04/13	5	12.10	0	0.00	12.15	5	740	0.67%
2018/04/11	0	0.00	30	12.00	12.00	-30	760	-3.95%
2018/04/10	0	0.00	30	12.05	12.00	-30	757	-3.96%
2018/04/09	0	0.00	30	12.05	12.05	-30	762	-3.93%
2018/04/03	0	0.00	30	11.98	12.00	-30	774	-3.87%
2018/03/30	0	0.00	1	11.90	11.85	-1	846	-0.12%
2018/03/28	5	11.45	0	0.00	11.70	5	860	0.58%
2018/03/27	1	11.60	0	0.00	11.60	1	890	0.11%
2018/03/16	20	11.89	0	0.00	11.85	20	1,001	2.00%
2018/03/13	0	0.00	49	12.08	12.20	-49	1,006	-4.87%
2018/03/08	0	0.00	11	11.70	11.70	-11	978	-1.12%
2018/03/07	0	0.00	10	11.55	11.55	-10	980	-1.02%
2018/03/06	0	0.00	60	11.55	11.50	-60	985	-6.09%
2018/03/05	0	0.00	70	11.61	11.50	-70	984	-7.11%
2018/02/22	0	0.00	5	11.75	12.00	-5	977	-0.51%
2018/02/09	0	0.00	1	11.15	11.50	-1	977	-0.10%
2018/02/06	132	11.33	0	0.00	12.00	132	1,007	13.11%	大買/鉅額交易
2018/02/05	0	0.00	1	11.85	12.35	-1	997	-0.10%
2018/02/01	0	0.00	20	12.45	12.45	-20	1,093	-1.83%
2018/01/23	5	13.20	13	12.90	12.90	-8	1,153	-0.69%
2018/01/22	0	0.00	77	13.17	13.15	-77	1,163	-6.62%
2018/01/18	0	0.00	1	12.65	12.70	-1	1,138	-0.09%
2018/01/17	4	12.61	2	12.65	12.65	2	1,133	0.18%
2018/01/16	0	0.00	60	12.45	12.45	-60	1,112	-5.39%
2018/01/12	2	12.30	0	0.00	12.25	2	1,127	0.18%
2018/01/08	1	12.50	0	0.00	12.55	1	1,327	0.08%
2018/01/04	1	12.45	0	0.00	12.40	1	1,397	0.07%