永信建 (5508)-玉山-嘉義券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	125.50	126.00	-1	815	-0.12%
2025/01/20	1	127.00	0	0.00	127.50	1	822	0.12%
2025/01/17	0	127.00	0	0.00	126.00	0	834	0.00%
2025/01/16	1	128.00	0	0.00	125.00	1	849	0.12%
2025/01/13	0.2	126.00	0	0.00	124.50	0.2	876	0.02%
2025/01/09	0.2	136.50	0	0.00	134.00	0.2	877	0.02%
2025/01/08	0	139.97	2	139.50	139.50	-2	884	-0.22%
2025/01/03	0	0.00	0	149.50	144.00	0	907	0.00%
2024/12/31	0	148.00	0	0.00	145.50	0	901	0.00%
2024/12/30	2	151.49	0	0.00	151.50	2	903	0.22%
2024/12/27	0	144.00	0	0.00	143.00	0	904	0.00%
2024/12/26	0	147.00	0	0.00	147.00	0	915	0.00%
2024/12/20	0.1	138.50	0	0.00	136.00	0.1	1,001	0.01%
2024/12/19	0	0.00	1	140.64	142.00	-1	1,053	-0.09%
2024/12/18	1	140.50	0	0.00	139.50	1	1,158	0.09%
2024/12/17	0	0.00	1	139.00	138.50	-1	1,176	-0.08%
2024/12/13	0	0.00	3	144.84	142.50	-3	1,179	-0.26%
2024/12/12	0	150.00	0	0.00	148.00	0	1,192	0.00%
2024/12/11	0	149.50	1	148.00	147.00	-1	1,200	-0.08%
2024/12/10	3	150.83	1.8	151.00	150.00	1.2	1,215	0.10%
2024/12/09	0.1	152.60	0	0.00	152.50	0.1	1,245	0.01%
2024/12/06	0	156.33	0	0.00	155.50	0	1,263	0.00%
2024/12/05	0	157.00	0.2	157.02	155.50	-0.1	1,284	-0.01%
2024/12/04	0.2	156.50	0.1	158.02	157.00	0.1	1,308	0.01%
2024/12/03	0.1	164.75	0	0.00	159.00	0.1	1,340	0.01%
2024/12/02	0	166.17	0.1	167.00	164.50	-0.1	1,368	-0.01%
2024/11/29	0	163.50	0.1	163.80	165.50	-0.1	1,423	-0.01%
2024/11/28	0	0.00	0	166.50	163.00	0	1,486	0.00%
2024/11/27	1	168.00	0.1	168.00	165.00	0.9	1,495	0.06%
2024/11/26	0	169.00	0	171.69	173.00	0	1,501	0.00%
2024/11/25	0	170.50	0	0.00	170.00	0	1,504	0.00%
2024/11/22	0.2	175.83	0	0.00	173.50	0.2	1,519	0.01%
2024/11/21	0	172.00	0	0.00	175.50	0	1,541	0.00%
2024/11/20	0.1	173.50	0.1	173.92	173.00	0	1,600	0.00%
2024/11/19	1.2	170.23	1.1	171.50	176.50	0.1	1,651	0.01%
2024/11/18	2.4	177.49	1	179.00	174.50	1.4	1,683	0.08%
2024/11/15	0	0.00	1.2	194.42	191.00	-1.2	1,675	-0.07%
2024/11/14	0.1	190.05	1.2	189.67	190.00	-1.1	1,715	-0.06%
2024/11/12	0	190.00	1	190.50	190.50	-1	1,806	-0.05%
2024/11/11	0	189.00	1	189.50	192.50	-1	1,820	-0.05%
2024/11/08	0	0.00	1	188.30	185.50	-1	1,832	-0.06%
2024/11/07	0	0.00	0.8	181.87	184.50	-0.8	1,855	-0.04%
2024/11/06	2.1	181.43	0.4	181.74	180.50	1.6	1,882	0.09%
2024/11/05	7.4	187.69	2.3	184.93	184.50	5.1	1,927	0.27%
2024/11/04	3.2	204.50	1	213.00	196.50	2.2	1,974	0.11%
2024/11/01	1	219.00	0.1	217.50	218.00	1	2,009	0.05%
2024/10/30	0	212.00	0	0.00	212.00	0	2,090	0.00%
2024/10/29	0.1	212.50	1	213.50	212.50	-1	2,160	-0.04%
2024/10/25	0.1	212.50	0	0.00	214.50	0.1	2,367	0.00%
2024/10/24	1	213.54	1	215.50	212.50	0	2,438	0.00%
2024/10/23	2.2	215.67	3	213.96	210.50	-0.8	2,470	-0.03%
2024/10/22	0.4	220.55	0	0.00	217.00	0.4	2,543	0.01%
2024/10/21	0.3	222.43	1	222.99	223.00	-0.7	2,616	-0.03%
2024/10/18	1.1	221.84	0.7	221.85	223.50	0.4	2,701	0.01%
2024/10/17	0	0.00	0.4	223.72	224.50	-0.4	2,836	-0.01%
2024/10/16	0.1	220.57	0.5	221.30	224.00	-0.4	2,922	-0.02%
2024/10/15	0.2	217.97	1.1	220.78	221.00	-0.9	2,970	-0.03%
2024/10/14	0.1	216.95	0.1	217.97	219.00	0	2,995	0.00%
2024/10/11	1.8	218.51	0.3	218.34	219.00	1.5	3,001	0.05%
2024/10/09	0.2	221.50	1.3	224.31	222.50	-1.1	2,992	-0.04%
2024/10/08	1	218.50	0.8	221.01	223.50	0.2	3,048	0.01%
2024/10/07	1	219.00	1.2	221.08	221.50	-0.2	3,069	-0.01%
2024/10/04	0	0.00	0.6	219.17	219.50	-0.6	3,077	-0.02%
2024/10/01	1.6	223.73	0	0.00	218.00	1.6	3,091	0.05%
2024/09/30	0	218.50	1.1	220.27	226.50	-1.1	3,130	-0.03%
2024/09/27	0	212.50	0.3	220.89	223.00	-0.2	3,165	-0.01%
2024/09/26	2	214.25	2.4	213.24	215.50	-0.4	3,284	-0.01%
2024/09/25	0	0.00	0.5	213.39	214.50	-0.5	3,331	-0.01%
2024/09/24	3.2	208.85	2.3	211.59	210.00	0.9	3,316	0.03%
2024/09/23	0.6	216.21	0	211.00	212.50	0.5	3,271	0.02%
2024/09/20	7.6	235.66	1	233.50	233.50	6.6	3,213	0.21%
2024/09/19	1	268.50	2	266.75	259.00	-1	3,121	-0.03%
2024/09/18	3	259.50	3	265.50	260.50	0	3,130	0.00%
2024/09/16	2	253.75	2	253.50	257.00	0	3,133	0.00%
2024/09/13	1.1	256.35	1	263.46	253.50	0.1	3,165	0.00%
2024/09/12	1	254.50	1	258.00	254.50	0	3,209	0.00%
2024/09/11	0.1	251.62	0.1	258.00	256.00	0	3,208	0.00%
2024/09/10	3	262.30	3	262.00	254.00	0	3,197	0.00%
2024/09/09	2	265.00	2	265.00	262.00	0	3,198	0.00%
2024/09/06	4	269.13	5	269.50	271.00	-1	3,198	-0.03%
2024/09/05	4	267.13	4.2	268.19	265.00	-0.1	3,235	0.00%
2024/09/04	6	265.75	9	263.90	261.00	-3	3,275	-0.09%
2024/09/03	2	256.27	1	256.50	264.00	1	3,304	0.03%
2024/09/02	2.2	274.55	2	282.89	265.00	0.1	3,321	0.00%
2024/08/30	1	264.57	4.1	274.45	277.00	-3.1	3,342	-0.09%
2024/08/29	1	259.01	2	261.50	258.50	-1	3,335	-0.03%
2024/08/28	0	260.00	0	0.00	256.00	0	3,385	0.00%
2024/08/27	1	248.50	1	250.00	257.00	0	3,518	0.00%
2024/08/26	2.1	255.68	2	258.74	252.00	0.1	3,652	0.00%
2024/08/23	2.1	261.98	2	260.02	259.50	0.1	3,701	0.00%
2024/08/22	1	254.05	2.1	260.20	267.50	-1.1	3,692	-0.03%
2024/08/21	4.1	270.44	1.1	268.61	264.50	3.1	3,655	0.08%
2024/08/20	6.4	284.50	2	278.37	287.00	4.3	3,668	0.12%
2024/08/19	0	296.91	2	301.99	295.00	-2	3,694	-0.05%
2024/08/16	1.2	300.92	2	297.75	298.00	-0.8	3,724	-0.02%
2024/08/15	2	289.75	1.1	289.47	294.00	0.9	3,698	0.03%
2024/08/14	1	281.36	1	283.40	279.00	0	3,763	0.00%
2024/08/13	0.1	268.50	0	0.00	269.00	0.1	3,842	0.00%
2024/08/12	0	275.00	2	273.25	269.00	-2	3,958	-0.05%
2024/08/09	1	268.98	0	266.00	261.50	1	4,031	0.02%
2024/08/08	0	260.00	0	0.00	256.00	0	4,133	0.00%
2024/08/07	1	245.02	1	260.01	261.00	0	4,167	0.00%
2024/08/06	1.1	249.07	1	283.64	246.50	0	4,199	0.00%
2024/08/05	2	272.50	3.1	266.92	273.00	-1.1	4,222	-0.03%
2024/08/02	6	289.17	5	288.00	289.00	1	4,278	0.02%
2024/08/01	5	291.19	5	296.11	299.00	0	4,379	0.00%
2024/07/31	6.1	312.36	5	302.81	290.00	1	4,489	0.02%
2024/07/30	1	306.46	8	294.44	308.50	-7	4,576	-0.15%
2024/07/29	2	279.76	4	287.25	280.50	-2	4,711	-0.04%
2024/07/26	1	272.00	1	271.54	272.50	0	4,820	0.00%
2024/07/23	3	278.67	2	278.49	274.00	1	4,847	0.02%
2024/07/22	6	269.00	11	273.14	276.50	-5	4,826	-0.10%
2024/07/19	12	262.73	18.1	268.05	270.00	-6.1	4,795	-0.13%
2024/07/18	3	263.60	2	269.47	265.00	1	4,792	0.02%
2024/07/17	0	250.00	8.1	260.50	264.00	-8	4,699	-0.17%
2024/07/16	1	243.96	1.1	241.05	240.00	-0.1	4,685	0.00%
2024/07/15	0	228.79	1.1	227.41	227.50	-1.1	4,692	-0.02%
2024/07/12	1	218.92	0.2	218.50	219.50	0.8	4,700	0.02%
2024/07/11	2.2	219.50	2	220.00	221.00	0.2	4,705	0.00%
2024/07/10	3.1	217.42	1.2	222.72	219.00	1.9	4,724	0.04%
2024/07/09	2.1	221.54	2	222.51	224.00	0.1	4,688	0.00%
2024/07/08	0.4	227.25	0	228.00	226.00	0.4	4,719	0.01%
2024/07/05	2.4	228.00	0	0.00	227.00	2.4	4,726	0.05%
2024/07/04	1.3	237.54	0.1	242.00	234.00	1.2	4,720	0.02%
2024/07/03	3.2	244.24	1.4	239.64	237.50	1.8	4,678	0.04%
2024/07/02	1.4	242.16	5.1	246.69	247.00	-3.7	4,640	-0.08%
2024/07/01	0	0.00	1.1	235.32	235.50	-1.1	4,533	-0.02%
2024/06/28	2.1	213.03	0	0.00	214.50	2.1	4,500	0.05%
2024/06/27	0	0.00	0.3	212.03	212.50	-0.3	4,504	-0.01%
2024/06/26	0.3	214.71	0.2	214.50	212.50	0.1	4,510	0.00%
2024/06/25	3.2	210.62	12.6	212.35	214.50	-9.3	4,517	-0.21%
2024/06/24	0.2	214.50	2.6	213.42	210.50	-2.5	4,507	-0.05%
2024/06/21	0	0.00	1.4	212.57	211.00	-1.4	4,489	-0.03%
2024/06/20	1.3	220.42	1.3	216.46	216.50	0	4,479	0.00%
2024/06/19	4.4	214.18	9.5	218.21	220.00	-5.1	4,472	-0.11%
2024/06/18	0	0.00	8	208.44	212.50	-8	4,423	-0.18%
2024/06/17	4	207.88	5.2	207.91	206.50	-1.2	4,415	-0.03%
2024/06/14	10.2	210.67	3	210.67	208.00	7.2	4,419	0.16%
2024/06/13	3.3	212.42	0.1	214.50	211.00	3.2	4,394	0.07%
2024/06/12	3	213.33	4	214.13	214.50	-1	4,382	-0.02%
2024/06/11	0	0.00	5.3	215.11	214.00	-5.3	4,334	-0.12%
2024/06/07	0	211.50	6	212.50	210.50	-6	4,302	-0.14%
2024/06/06	1.2	203.50	14.5	208.18	209.00	-13.3	4,267	-0.31%
2024/06/05	2.5	205.04	0.3	205.50	203.50	2.2	4,223	0.05%
2024/06/04	0.1	204.26	2.6	206.62	209.00	-2.5	4,153	-0.06%
2024/06/03	1.5	204.83	2	206.00	207.50	-0.5	4,102	-0.01%
2024/05/31	14.3	205.78	9	206.72	204.00	5.3	4,043	0.13%
2024/05/30	8	206.13	8.4	205.57	202.50	-0.4	3,909	-0.01%
2024/05/29	1	198.00	6.9	201.98	198.50	-5.9	3,764	-0.16%
2024/05/28	5.1	193.41	5.3	192.61	192.00	-0.2	3,701	-0.01%
2024/05/27	6	193.42	2.2	193.52	194.50	3.8	3,715	0.10%
2024/05/24	8.1	187.80	5	189.40	192.50	3.1	3,744	0.08%
2024/05/23	5.6	194.12	0	0.00	192.00	5.6	3,674	0.15%
2024/05/22	0.4	199.77	3.6	202.10	204.50	-3.2	3,593	-0.09%
2024/05/21	0.3	202.50	0.1	203.00	203.00	0.2	3,545	0.01%
2024/05/20	11.4	203.68	0	0.00	201.50	11.4	3,526	0.32%
2024/05/17	4.6	213.00	5.2	213.52	216.00	-0.6	3,405	-0.02%
2024/05/16	2.3	212.10	15	211.80	214.50	-12.7	3,299	-0.38%
2024/05/15	2.2	193.95	5	196.48	197.00	-2.8	3,169	-0.09%
2024/05/14	10.4	195.25	3	191.33	190.50	7.4	3,080	0.24%
2024/05/13	1	208.00	3.4	208.50	209.00	-2.4	2,946	-0.08%
2024/05/10	2	205.25	1.1	204.73	203.50	0.9	2,880	0.03%
2024/05/09	3.2	207.56	0.7	216.60	204.00	2.5	2,777	0.09%
2024/05/08	3.4	212.32	3.4	212.21	213.00	0	2,664	0.00%
2024/05/07	11.8	213.73	8.2	218.43	215.00	3.6	2,539	0.14%
2024/05/06	2	229.55	8	235.94	231.00	-6	2,335	-0.26%
2024/05/03	3	227.50	1.4	227.39	229.50	1.6	2,148	0.08%
2024/05/02	5	216.00	12.1	221.51	225.50	-7.1	1,934	-0.36%
2024/04/30	3	196.33	20	202.73	205.00	-17	1,704	-1.00%
2024/04/29	2	185.27	2	187.51	186.50	0	1,516	0.00%
2024/04/26	1	178.00	2	175.75	181.00	-1	1,443	-0.07%
2024/04/25	2	169.50	10.5	169.14	170.00	-8.5	1,379	-0.61%
2024/04/24	11	165.63	0.2	163.50	163.50	10.8	1,325	0.82%
2024/04/23	2.1	167.65	3.1	171.53	173.50	-1.1	1,234	-0.09%
2024/04/22	3.1	168.24	5.5	169.50	167.00	-2.4	1,177	-0.20%
2024/04/19	0	161.75	4	159.25	163.00	-4	1,088	-0.37%
2024/04/18	0.1	149.63	1.2	154.53	158.00	-1.1	1,024	-0.10%
2024/04/17	2	149.25	2.5	148.95	150.50	-0.5	978	-0.05%
2024/04/16	1.2	142.17	15.8	140.94	142.00	-14.6	957	-1.52%
2024/04/15	1.6	149.41	3.2	146.72	146.50	-1.6	930	-0.17%
2024/04/12	0.1	152.28	1	149.00	150.50	-0.9	911	-0.10%
2024/04/11	0.2	139.00	0.1	139.62	140.00	0.1	854	0.02%
2024/04/10	1	137.00	0	0.00	137.50	1	832	0.12%
2024/04/09	1	137.00	0	0.00	139.00	1	819	0.12%
2024/04/08	1.1	138.09	2.1	138.98	138.50	-0.9	806	-0.12%
2024/04/03	1	139.94	1.1	136.16	136.00	0	795	0.00%
2024/04/02	0.2	138.19	0	138.50	137.50	0.2	763	0.03%
2024/04/01	0.1	130.12	2	129.00	132.00	-1.9	735	-0.26%
2024/03/29	1	128.00	0	0.00	128.50	1	722	0.14%
2024/03/28	0	130.50	0.1	130.00	128.50	-0.1	705	-0.02%
2024/03/27	1	126.50	1.4	126.13	126.50	-0.4	688	-0.05%
2024/03/26	0.5	124.74	0.6	126.50	124.00	-0.1	678	-0.01%
2024/03/25	0	0.00	0.4	127.30	127.50	-0.4	662	-0.06%
2024/03/22	3	124.17	1	126.00	125.00	2	654	0.31%
2024/03/20	0	0.00	4.3	125.62	126.00	-4.3	608	-0.71%
2024/03/19	0	0.00	0.1	123.50	125.00	-0.1	600	-0.01%
2024/03/18	0	0.00	0.2	122.25	122.00	-0.2	586	-0.03%
2024/03/14	0	0.00	1.4	119.50	121.00	-1.4	572	-0.24%
2024/03/13	2	121.00	2.3	120.11	120.50	-0.3	558	-0.05%
2024/03/12	1	110.00	2	115.50	116.00	-1	529	-0.19%
2024/03/11	1	109.50	1	109.00	109.00	0	493	0.00%
2024/03/08	1	106.50	7.1	108.22	106.50	-6.1	485	-1.25%
2024/03/07	5.1	108.60	0	0.00	109.00	5.1	477	1.06%
2024/03/06	3	107.83	0	0.00	108.00	3	467	0.64%
2024/03/05	2.1	108.47	2.3	107.35	107.00	-0.2	462	-0.04%
2024/03/01	0	0.00	1	106.50	107.00	-1	443	-0.23%
2024/02/29	4	106.25	0.8	107.94	107.50	3.2	430	0.74%
2024/02/27	4	103.75	2	104.50	104.00	2	401	0.50%
2024/02/26	0	0.00	1	99.00	99.20	-1	349	-0.29%
2024/02/23	0	0.00	0.2	98.88	98.70	-0.2	350	-0.06%
2024/02/22	0	0.00	1.7	99.12	98.60	-1.7	361	-0.47%
2024/02/21	2	98.25	0.6	98.45	98.70	1.4	364	0.38%
2024/02/20	1	97.50	0	0.00	97.80	1	364	0.27%
2024/02/19	0	0.00	0.2	98.49	97.80	-0.2	363	-0.06%
2024/02/16	0	0.00	2.1	95.47	96.10	-2.1	356	-0.59%
2024/02/15	0	0.00	0	94.20	94.30	0	351	0.00%
2024/02/05	1	92.50	0.2	93.50	92.90	0.8	343	0.23%
2024/02/02	1	93.10	0.2	93.37	92.80	0.8	342	0.23%
2024/02/01	0	0.00	0.5	92.67	92.90	-0.5	338	-0.14%