龍巖 (5530)-玉山-嘉義券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3	51.00	51.60	-3	512	-0.59%
2025/01/13	10	51.60	2	51.80	51.80	8	517	1.55%
2025/01/10	4	52.55	0	0.00	52.80	4	510	0.78%
2025/01/09	4	52.65	0	0.00	52.70	4	508	0.79%
2025/01/08	3	52.87	1	53.00	53.10	2	502	0.40%
2025/01/06	4	53.45	0	0.00	53.30	4	494	0.81%
2025/01/03	1	53.90	0	0.00	53.60	1	491	0.20%
2024/12/30	0	0.00	4	56.40	56.00	-4	478	-0.84%
2024/12/27	1	54.20	1	55.00	55.00	0	465	0.00%
2024/12/25	2	53.35	2	54.50	54.70	0	458	0.00%
2024/12/20	0	0.00	3	54.80	54.30	-3	436	-0.69%
2024/12/18	0	0.00	2	55.95	55.70	-2	420	-0.48%
2024/12/16	1	56.50	2	55.80	55.50	-1	397	-0.25%
2024/12/13	3	56.00	9	55.22	55.80	-6	377	-1.59%
2024/12/11	0	0.00	3	53.50	53.80	-3	329	-0.91%
2024/12/09	0	0.00	8	54.05	54.70	-8	308	-2.59%
2024/12/06	0	0.00	1.1	53.37	53.20	-1.1	288	-0.38%
2024/12/05	0.1	52.40	1	52.40	52.40	-0.9	275	-0.33%
2024/12/04	0	0.00	5	51.98	51.40	-5	271	-1.84%
2024/11/29	1	50.20	6	50.09	49.90	-5	266	-1.88%
2024/11/28	1	49.55	0	0.00	49.90	1	264	0.38%
2024/11/25	0	0.00	1	52.10	52.40	-1	253	-0.39%
2024/11/21	0	0.00	1	50.10	50.20	-1	246	-0.41%
2024/11/20	1	49.60	0	0.00	49.60	1	245	0.41%
2024/11/19	1	50.40	0	0.00	50.50	1	250	0.40%
2024/11/18	0	0.00	1	52.40	51.00	-1	249	-0.40%
2024/11/15	0	0.00	5	51.42	51.80	-5	247	-2.02%
2024/11/14	0	0.00	3	50.20	49.95	-3	233	-1.28%
2024/11/13	1	49.50	1	50.00	49.90	0	237	0.00%
2024/11/12	6	49.13	3	50.02	50.10	3	236	1.27%
2024/10/29	1	46.10	0	0.00	45.90	1	310	0.32%
2024/10/28	1	46.40	0	0.00	46.20	1	314	0.32%
2024/10/18	0	0.00	3	48.18	47.00	-3	409	-0.73%
2024/10/09	1	46.30	0	0.00	46.00	1	531	0.19%
2024/09/05	0	0.00	1	47.60	47.30	-1	1,265	-0.08%
2024/08/23	0	0.00	3	48.40	48.20	-3	1,311	-0.23%
2024/08/22	0	0.00	1	48.90	48.65	-1	1,315	-0.08%
2024/08/21	1	48.50	0	0.00	48.45	1	1,326	0.08%
2024/08/19	0	0.00	3	50.67	50.50	-3	1,326	-0.23%
2024/08/16	0	0.00	1	49.45	48.95	-1	1,321	-0.08%
2024/08/14	3	48.50	2	48.90	49.00	1	1,316	0.08%
2024/08/13	0	48.50	0	0.00	48.40	0	1,315	0.00%
2024/08/12	0	0.00	4	48.53	48.30	-4	1,318	-0.30%
2024/08/09	0	0.00	13	48.72	48.40	-13	1,328	-0.98%
2024/08/08	0	0.00	2	48.25	47.90	-2	1,341	-0.15%
2024/08/07	1	48.80	5	48.41	49.15	-4	1,344	-0.30%
2024/08/06	7	46.55	2	46.65	46.50	5	1,372	0.36%
2024/08/05	1	45.81	0	0.00	45.90	1	1,359	0.07%
2024/08/02	4	50.60	0	0.00	50.60	4	1,328	0.30%
2024/08/01	0	0.00	6	52.73	52.80	-6	1,325	-0.45%
2024/07/31	2	51.80	0	0.00	51.00	2	1,327	0.15%
2024/07/23	2	54.30	0	0.00	55.20	2	1,346	0.15%
2024/07/22	4	54.70	6	55.00	54.50	-2	1,340	-0.15%
2024/07/19	13	56.22	2	56.85	55.80	11	1,344	0.82%
2024/07/18	3	56.17	1	57.20	56.50	2	1,314	0.15%
2024/07/17	0	0.00	1	56.40	56.00	-1	1,282	-0.08%
2024/07/15	1	55.70	0	0.00	54.40	1	1,260	0.08%
2024/07/11	5	52.80	0	0.00	53.10	5	1,254	0.40%
2024/07/10	0	0.00	1	54.70	54.50	-1	1,235	-0.08%
2024/07/04	0	0.00	8	55.44	57.40	-8	1,183	-0.68%
2024/07/02	0	0.00	2	52.60	52.20	-2	1,114	-0.18%
2024/07/01	1	52.60	0	0.00	52.70	1	1,114	0.09%
2024/06/27	5	54.00	4	54.58	52.50	1	1,080	0.09%
2024/06/26	0	0.00	16	56.91	56.40	-16	1,025	-1.56%
2024/06/24	0	0.00	1	57.80	58.00	-1	965	-0.10%
2024/06/20	0	0.00	2	56.90	56.00	-2	834	-0.24%
2024/06/19	1	50.60	8	53.25	53.50	-7	709	-0.99%
2024/06/17	2	47.10	0	0.00	46.95	2	588	0.34%
2024/06/13	2	46.35	0	0.00	46.35	2	598	0.33%
2024/06/12	0	0.00	2	46.80	46.40	-2	595	-0.34%
2024/06/07	0	0.00	1	47.90	47.80	-1	590	-0.17%
2024/05/30	3	46.80	0	0.00	47.00	3	653	0.46%
2024/05/29	0	0.00	1	46.60	46.35	-1	649	-0.15%
2024/05/27	3	46.65	2	47.20	47.30	1	642	0.16%
2024/05/24	3	46.35	0	0.00	46.35	3	632	0.47%
2024/05/23	0	0.00	12	46.08	45.80	-12	630	-1.90%
2024/05/17	1	45.80	1	45.80	45.65	0	611	0.00%
2024/05/15	0	0.00	7	47.01	46.50	-7	607	-1.15%
2024/05/14	0	0.00	5	46.17	46.75	-5	593	-0.84%
2024/05/13	0	0.00	1	45.45	45.45	-1	575	-0.17%
2024/05/10	0	0.00	15	45.02	45.50	-15	567	-2.64%
2024/05/09	0	0.00	2	43.73	43.50	-2	531	-0.38%
2024/05/08	7	42.99	0	0.00	42.90	7	527	1.33%
2024/05/07	6	43.49	1	43.40	43.40	5	526	0.95%
2024/05/06	0	0.00	1	44.90	44.35	-1	519	-0.19%
2024/05/03	0	0.00	4	45.53	44.85	-4	513	-0.78%
2024/05/02	0	0.00	31.5	44.59	44.85	-31.5	507	-6.20%
2024/04/30	0	0.00	2	43.75	44.05	-2	486	-0.41%
2024/04/29	0	0.00	27	43.44	43.85	-27	476	-5.66%
2024/04/25	0	0.00	10	43.13	42.90	-10	450	-2.22%
2024/04/24	0	0.00	1	42.00	41.90	-1	427	-0.23%
2024/04/23	0	0.00	1	42.10	42.05	-1	424	-0.24%
2024/04/22	0	0.00	3	42.00	42.00	-3	428	-0.70%
2024/04/19	0	0.00	1	42.00	41.80	-1	419	-0.24%
2024/04/17	2	40.10	5	41.01	41.00	-3	404	-0.74%
2024/04/16	0	0.00	0.1	40.00	40.10	-0.1	392	-0.03%
2024/04/15	0	0.00	2	40.00	40.25	-2	389	-0.51%
2024/04/03	0	0.00	2	41.15	41.20	-2	377	-0.53%
2024/03/27	0	0.00	8	40.40	41.00	-8	388	-2.06%
2024/03/22	10	41.03	0	0.00	40.90	10	377	2.65%
2024/03/21	0	0.00	1	41.40	41.25	-1	377	-0.27%
2024/03/19	0	0.00	1	41.35	40.90	-1	374	-0.27%
2024/03/18	4	41.30	1	41.35	41.25	3	367	0.82%
2024/03/15	16	41.86	1	41.85	41.85	15	361	4.15%
2024/03/14	0	0.00	1	42.15	42.05	-1	359	-0.28%
2024/03/13	0	0.00	3	42.10	42.15	-3	358	-0.84%
2024/03/11	4	42.85	1	43.00	42.90	3	337	0.89%
2024/03/08	1	43.85	25	42.51	43.10	-24	321	-7.47%
2024/03/07	0	0.00	2	40.40	40.25	-2	270	-0.74%
2024/03/06	0	0.00	0.1	39.50	39.50	-0.1	258	-0.02%
2024/03/05	0.1	39.20	0	0.00	39.05	0.1	258	0.04%
2024/03/01	1	39.20	0	0.00	39.15	1	253	0.39%
2024/02/19	0	0.00	10	39.76	39.75	-10	262	-3.81%