美好證 (6021)-玉山-嘉義券商分點個股進出

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)

可現股當沖

股價
18.80
漲跌
--
漲幅
0.00%
成交量
33張
產業
上櫃金融類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美好證 (6021)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	18.50	18.95	-2	103	-1.93%
2024/04/18	1	18.30	0	0.00	18.20	1	95	1.04%
2024/04/11	1	18.95	1	18.50	18.85	0	88	0.00%
2024/04/09	0	0.00	4	17.70	17.95	-4	75	-5.30%
2024/03/15	1	16.75	0	0.00	16.70	1	59	1.68%
2024/03/14	6	18.09	3	18.50	17.40	3	55	5.36%
2024/03/13	4	16.44	3	17.00	17.20	1	31	3.15%
2023/09/14	0	0.00	2	14.78	14.75	-2	17	-11.41%
2023/09/11	2	15.00	0	0.00	14.70	2	17	11.32%
2023/05/29	0	0.00	1	15.65	15.70	-1	15	-6.52%
2023/05/24	1	15.50	0	0.00	15.60	1	15	6.60%
2021/11/26	0	0.00	1	21.15	21.10	-1	20	-4.90%
2021/07/28	0	0.00	2	22.00	22.50	-2	84	-2.36%
2021/07/20	1	22.25	0	0.00	21.90	1	108	0.92%
2021/06/29	1	20.65	1	20.45	20.45	0	175	0.00%
2021/06/01	1	22.70	0	0.00	22.60	1	182	0.55%
2021/05/25	1	22.65	1	22.50	22.50	0	184	0.00%
2021/05/21	1	21.30	1	21.95	21.60	0	184	0.00%
2021/05/11	0	0.00	1	24.40	22.55	-1	173	-0.57%
2021/04/26	0	0.00	5	25.04	25.25	-5	162	-3.09%
2021/04/23	1	23.50	0	0.00	24.10	1	159	0.63%
2021/04/22	7	25.41	5	25.70	24.00	2	166	1.20%
2021/04/21	1	23.35	1	24.20	24.30	0	157	0.00%
2021/04/20	2	23.83	0	0.00	24.25	2	166	1.20%
2021/04/19	1	24.20	4	24.95	25.40	-3	172	-1.74%
2021/04/16	1	22.60	0	0.00	23.10	1	173	0.58%
2021/04/15	0	0.00	1	21.95	21.85	-1	198	-0.50%
2021/04/14	2	21.30	0	0.00	21.20	2	228	0.88%
2021/04/13	0	0.00	2	21.50	21.65	-2	235	-0.85%
2021/04/12	1	20.70	0	0.00	20.80	1	232	0.43%
2021/04/08	1	20.15	0	0.00	20.20	1	258	0.39%
2021/03/22	1	20.05	1	19.95	19.95	0	262	0.00%
2021/03/17	1	19.85	1	19.80	19.80	0	263	0.00%
2021/02/18	0	0.00	1	21.30	20.85	-1	255	-0.39%
2021/02/17	0	0.00	1	20.70	20.50	-1	256	-0.39%
2021/01/21	1	19.95	0	0.00	19.95	1	265	0.38%
2021/01/20	2	19.53	2	19.00	19.00	0	264	0.00%
2021/01/19	1	20.00	0	0.00	20.00	1	260	0.38%
2021/01/18	1	19.30	1	20.40	20.25	0	257	0.00%
2021/01/15	2	21.70	1	21.50	21.00	1	252	0.40%
2021/01/14	1	22.70	1	22.30	22.30	0	241	0.00%
2021/01/13	4	22.89	2	22.85	23.00	2	236	0.84%
2021/01/12	3	23.15	3	22.00	22.00	0	223	0.00%
2021/01/11	1	24.05	1	24.80	24.15	0	210	0.00%
2021/01/08	1	22.45	2	23.35	23.75	-1	194	-0.51%
2021/01/07	1	22.30	0	0.00	22.30	1	165	0.60%
2021/01/06	1	20.70	1	20.80	20.30	0	134	0.00%
2020/12/31	0	0.00	8	20.75	19.85	-8	115	-6.95%
2020/12/30	1	19.50	0	0.00	19.45	1	95	1.05%
2020/08/12	0	0.00	1	15.85	15.80	-1	186	-0.54%
2020/08/10	0	0.00	2	16.23	16.25	-2	185	-1.08%
2020/08/07	1	16.30	0	0.00	16.30	1	185	0.54%
2020/08/06	0	0.00	1	16.50	16.50	-1	183	-0.54%
2020/08/05	0	0.00	2	16.25	16.25	-2	182	-1.09%
2020/08/04	0	0.00	3	16.17	16.10	-3	182	-1.65%
2020/08/03	0	0.00	2	16.23	16.15	-2	178	-1.12%
2020/07/31	1	16.30	1	16.50	16.45	0	178	0.00%
2020/07/30	3	16.10	0	0.00	16.50	3	176	1.70%
2020/07/29	2	16.13	0	0.00	15.95	2	174	1.14%
2020/07/28	4	16.88	1	17.25	16.10	3	172	1.74%
2020/07/27	2	16.30	3	16.75	16.60	-1	170	-0.59%
2020/07/21	1	16.25	0	0.00	16.40	1	165	0.61%
2020/07/16	0	0.00	1	16.25	16.40	-1	163	-0.61%
2020/07/13	1	16.25	0	0.00	16.30	1	165	0.60%
2020/07/10	2	16.63	0	0.00	15.90	2	162	1.23%
2019/11/28	0	0.00	2	12.00	12.00	-2	48	-4.09%
2019/11/25	2	11.70	0	0.00	11.90	2	50	3.93%
2019/07/16	0	0.00	1	11.40	11.65	-1	158	-0.63%
2019/06/19	0	0.00	0.1	12.40	12.50	-0.1	139	-0.06%
2019/06/12	0	0.00	30	12.07	12.00	-30	146	-20.53%
2019/06/11	0	0.00	21	12.00	12.00	-21	144	-14.57%
2019/06/10	0	0.00	30	11.97	12.00	-30	144	-20.77%
2019/06/05	0	0.00	20	12.00	11.85	-20	145	-13.79%
2019/06/04	0	0.00	31	11.94	11.90	-31	144	-21.51%
2019/06/03	0	0.00	7	11.90	12.00	-7	145	-4.82%
2019/05/31	0	0.00	18	11.95	12.00	-18	145	-12.36%
2019/05/30	0	0.00	10	11.90	11.95	-10	145	-6.87%
2019/05/29	0	0.00	27	11.85	11.95	-27	144	-18.67%
2019/05/28	0	0.00	15	12.00	12.00	-15	143	-10.45%
2019/05/23	0	0.00	6	12.00	11.90	-6	149	-4.02%
2019/05/17	0	0.00	32	12.15	12.20	-32	155	-20.55%
2019/05/15	0	0.00	40	12.23	12.35	-40	156	-25.49%
2019/05/06	1	11.65	10	12.18	12.50	-9	198	-4.54%
2019/02/12	5	11.30	0	0.00	10.50	5	110	4.52%
2018/10/18	0	0.00	10	12.10	12.60	-10	986	-1.01%
2018/10/05	5	11.20	0	0.00	11.15	5	997	0.50%
2018/10/03	5	11.55	0	0.00	11.55	5	996	0.50%
2018/09/27	0	0.00	20	12.11	12.00	-20	1,006	-1.99%
2018/09/26	0	0.00	2	12.05	11.85	-2	1,000	-0.20%
2018/09/20	0	0.00	5	11.25	11.10	-5	996	-0.50%
2018/09/12	5	11.00	0	0.00	11.30	5	1,005	0.50%
2018/09/11	5	10.70	0	0.00	11.00	5	1,001	0.50%
2018/09/07	5	11.50	0	0.00	11.45	5	1,000	0.50%
2018/08/27	1	12.35	5	12.35	12.35	-4	1,129	-0.35%
2018/08/23	30	12.30	5	12.30	12.30	25	1,051	2.38%
2018/08/22	0	0.00	5	12.15	12.25	-5	989	-0.51%
2018/08/10	0	0.00	15	10.50	10.50	-15	645	-2.33%
2018/08/02	2	9.99	0	0.00	10.00	2	613	0.33%
2018/08/01	3	10.10	0	0.00	10.10	3	600	0.50%
2018/06/19	0	0.00	5	9.15	9.18	-5	548	-0.91%
2018/06/15	0	0.00	3	9.05	9.12	-3	543	-0.55%
2018/06/11	0	0.00	2	8.95	9.01	-2	529	-0.38%
2018/06/08	1	9.13	0	0.00	9.06	1	531	0.19%
2018/06/07	0	0.00	1	9.60	9.22	-1	522	-0.19%
2018/06/06	6	8.98	0	0.00	9.26	6	490	1.22%
2018/06/04	1	9.20	1	9.25	9.25	0	329	0.00%
2018/05/29	0	0.00	1	10.10	10.10	-1	262	-0.38%
2018/05/14	0	0.00	1	10.30	10.35	-1	316	-0.32%
2018/05/09	0	0.00	1	10.20	10.25	-1	310	-0.32%
2018/04/11	1	10.35	0	0.00	10.15	1	476	0.21%
2018/03/21	0	0.00	1	10.15	10.20	-1	464	-0.22%
2018/03/14	2	10.43	0	0.00	10.20	2	471	0.42%
2018/03/12	1	10.20	0	0.00	10.15	1	475	0.21%
2018/03/08	0	0.00	1	9.95	9.90	-1	508	-0.20%
2018/02/07	5	10.20	0	0.00	10.10	5	626	0.80%
2018/02/05	5	10.40	0	0.00	10.55	5	594	0.84%
2018/01/30	6	10.88	0	0.00	10.80	6	591	1.02%
2018/01/23	1	10.95	0	0.00	10.90	1	498	0.20%
2018/01/19	0	0.00	6	11.43	11.20	-6	479	-1.25%
2018/01/18	1	11.25	0	0.00	11.15	1	458	0.22%