福邦證 (6026)-玉山-嘉義券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.40
漲跌
▲0.10
漲幅
+0.81%
成交量
503張
產業
上櫃金融類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	12.40	0	0.00	12.40	1	415	0.24%
2025/01/20	0	0.00	1	12.25	12.25	-1	421	-0.24%
2025/01/13	0	0.00	0.2	12.15	12.10	-0.2	464	-0.04%
2025/01/10	0.1	12.25	0	0.00	12.30	0.1	462	0.01%
2025/01/02	0	0.00	0.2	12.35	12.35	-0.2	480	-0.04%
2024/12/30	4	12.30	0	0.00	12.30	4	492	0.81%
2024/12/20	0.1	12.30	3	12.25	12.20	-3	528	-0.56%
2024/12/13	0.1	12.45	20	12.40	12.40	-19.9	532	-3.74%
2024/12/10	3	12.72	0	0.00	12.65	3	531	0.56%
2024/12/09	2	12.80	0	0.00	12.75	2	539	0.37%
2024/12/02	0	0.00	2	13.00	12.90	-2	555	-0.36%
2024/11/29	2	12.70	0	0.00	12.70	2	548	0.36%
2024/11/28	3.1	12.65	0	0.00	12.60	3.1	552	0.56%
2024/11/27	0.1	12.80	0	0.00	12.75	0.1	548	0.02%
2024/11/26	10	12.85	0	0.00	12.90	10	543	1.84%
2024/11/21	0	0.00	13	12.90	12.85	-13	552	-2.35%
2024/11/20	0	0.00	2	12.90	12.85	-2	559	-0.36%
2024/11/18	1	12.85	0	0.00	12.90	1	572	0.17%
2024/11/13	1	12.95	0	0.00	12.95	1	604	0.17%
2024/11/11	0	0.00	1	13.05	13.05	-1	619	-0.16%
2024/10/30	1	12.85	0	0.00	12.85	1	806	0.12%
2024/10/29	3	12.80	0	0.00	12.75	3	817	0.37%
2024/10/23	0	0.00	0.1	13.35	13.20	-0.1	872	-0.01%
2024/10/21	10	13.35	2	13.30	13.30	8	914	0.87%
2024/10/18	0	0.00	2	13.18	13.15	-2	926	-0.22%
2024/10/16	0	0.00	1	13.10	13.05	-1	997	-0.10%
2024/10/15	0	0.00	2	13.13	13.05	-2	1,132	-0.18%
2024/10/14	0	0.00	1	13.00	13.00	-1	1,280	-0.08%
2024/10/11	0	0.00	16	12.90	12.85	-16	1,371	-1.17%
2024/10/07	1	13.00	1	13.05	13.10	0	1,581	0.00%
2024/09/26	2	13.10	1	13.05	13.10	1	1,744	0.06%
2024/09/25	0	0.00	1	13.00	13.00	-1	1,820	-0.05%
2024/09/24	5	13.00	0	0.00	12.95	5	1,824	0.27%
2024/09/23	1	13.00	0	0.00	13.00	1	1,825	0.05%
2024/09/20	0	0.00	2	13.15	13.05	-2	1,831	-0.11%
2024/09/16	10	13.05	0	0.00	13.15	10	1,917	0.52%
2024/09/11	0.1	12.85	0	0.00	12.80	0.1	1,981	0.01%
2024/09/09	0.1	13.10	0	0.00	13.05	0.1	1,986	0.01%
2024/09/03	2	13.40	0	0.00	13.40	2	2,050	0.10%
2024/09/02	6	13.61	0	0.00	13.50	6	2,068	0.29%
2024/08/23	2	13.45	0	0.00	13.50	2	2,146	0.09%
2024/08/15	1	13.00	0	0.00	12.95	1	2,250	0.04%
2024/08/12	0.6	13.00	0	0.00	12.85	0.6	2,279	0.03%
2024/08/09	2	13.30	0	0.00	13.15	2	2,273	0.09%
2024/08/08	10	12.90	0	0.00	13.00	10	2,286	0.44%
2024/08/06	0.3	12.45	0	0.00	12.75	0.3	2,435	0.01%
2024/08/05	4	12.53	0	0.00	12.40	4	2,421	0.17%
2024/08/02	7	13.72	0	0.00	13.60	7	2,410	0.29%
2024/08/01	10	14.00	0	0.00	14.05	10	2,423	0.41%
2024/07/30	10	13.60	0	0.00	13.65	10	2,490	0.40%
2024/07/26	1	13.85	0	0.00	13.85	1	2,531	0.04%
2024/07/22	2	13.95	0	0.00	13.95	2	2,573	0.08%
2024/07/19	13	14.36	0	0.00	14.30	13	2,555	0.51%
2024/07/17	6	14.49	0	0.00	14.45	6	2,516	0.24%
2024/07/16	35	14.43	5	14.41	14.50	30	2,528	1.19%
2024/07/15	1	15.95	6	16.00	15.95	-5	2,449	-0.20%
2024/07/12	7	16.15	0	0.00	16.15	7	2,345	0.30%
2024/07/11	4	16.30	0	0.00	16.25	4	2,300	0.17%
2024/07/09	2	16.00	0	0.00	16.00	2	2,303	0.09%
2024/07/05	15	16.13	0	0.00	16.10	15	2,320	0.65%
2024/07/04	2	16.25	1	16.20	16.15	1	2,599	0.04%
2024/07/03	2	16.15	0	0.00	16.15	2	2,641	0.08%
2024/07/02	19	16.06	3	16.20	16.05	16	2,755	0.58%
2024/06/24	0	0.00	4	15.60	15.55	-4	2,902	-0.14%
2024/06/21	0	0.00	1.2	15.57	15.60	-1.2	2,933	-0.04%
2024/06/20	0	0.00	1	15.50	15.40	-1	2,947	-0.03%
2024/06/19	0	0.00	40	15.43	15.40	-40	3,013	-1.33%
2024/06/18	0	0.00	20	15.35	15.35	-20	3,077	-0.65%
2024/06/17	1	15.30	0	0.00	15.30	1	3,129	0.03%
2024/06/14	2	15.25	0	0.00	15.25	2	3,152	0.06%
2024/06/12	0	0.00	20	15.35	15.25	-20	3,342	-0.60%
2024/06/11	3	15.40	0	0.00	15.35	3	3,556	0.08%
2024/06/06	22	15.15	0	0.00	15.25	22	3,845	0.57%
2024/06/05	1	15.20	5	15.20	15.15	-4	3,882	-0.10%
2024/06/04	0	0.00	5	15.20	15.20	-5	3,966	-0.13%
2024/05/30	5	15.15	0	0.00	15.15	5	4,093	0.12%
2024/05/29	0.2	15.40	6	15.35	15.35	-5.8	4,196	-0.14%
2024/05/27	7	15.31	10	15.35	15.30	-3	4,320	-0.07%
2024/05/24	1	15.10	0	0.00	15.10	1	4,330	0.02%
2024/05/23	0	0.00	10	15.10	15.10	-10	4,320	-0.23%
2024/05/22	2	15.28	0	0.00	15.25	2	4,311	0.05%
2024/05/20	1	15.35	0	0.00	15.40	1	4,291	0.02%
2024/05/17	4	15.35	50	15.41	15.40	-46	4,290	-1.07%
2024/05/15	2	15.40	42	15.40	15.35	-40	4,293	-0.93%
2024/05/14	2	15.25	4	15.20	15.25	-2	4,326	-0.05%
2024/05/13	21	15.05	3	15.20	15.25	18	4,316	0.42%
2024/05/10	14	15.26	0	0.00	15.30	14	4,295	0.33%
2024/05/09	2	15.90	0	0.00	15.90	2	4,150	0.05%
2024/05/08	37	15.96	1	16.05	15.95	36	4,133	0.87%
2024/05/07	1	16.45	1	16.20	16.20	0	4,091	0.00%
2024/05/06	3	16.25	0	0.00	16.40	3	4,053	0.07%
2024/05/03	0	0.00	10	16.30	16.15	-10	4,013	-0.25%
2024/05/02	102	16.16	1	16.25	16.25	101	3,976	2.54%	大買/鉅額交易
2024/04/30	0	0.00	0.1	16.02	16.05	-0.1	3,933	0.00%
2024/04/29	2	16.00	0	0.00	16.10	2	3,919	0.05%
2024/04/25	1	15.75	1	15.75	15.75	0	3,868	0.00%
2024/04/24	1	15.70	0	0.00	15.75	1	3,859	0.03%
2024/04/23	12	15.64	25	15.59	15.70	-13	3,868	-0.34%
2024/04/22	10	15.60	0	0.00	15.55	10	3,878	0.26%
2024/04/19	6	15.46	0	0.00	15.40	6	3,849	0.16%
2024/04/18	3	15.63	0	0.00	15.70	3	3,812	0.08%
2024/04/17	4	15.18	0	0.00	15.30	4	3,822	0.10%
2024/04/16	1	15.00	36	15.26	15.10	-35	3,895	-0.90%
2024/04/12	2	15.90	0.8	16.00	15.85	1.3	3,763	0.03%
2024/04/11	10	15.83	25	15.84	15.90	-15	3,716	-0.40%
2024/04/10	3	16.07	5	16.20	15.80	-2	3,657	-0.05%
2024/04/09	5	17.20	10.1	17.30	17.30	-5.1	3,355	-0.15%
2024/04/08	1	17.05	22	16.90	17.25	-21	3,286	-0.64%
2024/04/02	0	0.00	41	16.13	16.25	-41	3,118	-1.31%
2024/04/01	0	15.80	23	15.93	15.95	-23	3,055	-0.75%
2024/03/29	1	15.60	6	15.61	15.65	-5	2,978	-0.17%
2024/03/27	4	15.55	0.9	15.45	15.60	3.1	2,923	0.11%
2024/03/26	21	15.46	10	15.50	15.50	11	2,890	0.38%
2024/03/25	0	0.00	5	15.45	15.45	-5	2,840	-0.18%
2024/03/22	0	0.00	5	15.70	15.70	-5	2,790	-0.18%
2024/03/21	7	15.90	10.1	15.75	15.90	-3.1	2,725	-0.11%
2024/03/19	1	15.55	0	0.00	15.55	1	2,615	0.04%
2024/03/18	2	15.43	6	15.47	15.60	-4	2,591	-0.15%
2024/03/15	1	15.35	12.5	15.34	15.60	-11.5	2,501	-0.46%
2024/03/14	5	15.59	111.6	15.57	15.45	-106.6	2,404	-4.43%	大賣/鉅額交易
2024/03/13	20	15.20	81.2	15.32	15.20	-61.2	2,182	-2.80%
2024/03/12	5	14.65	1.2	14.54	14.70	3.8	1,912	0.20%
2024/03/11	5	14.40	0	14.30	14.35	5	1,851	0.27%
2024/03/07	0	14.20	2	14.25	14.30	-2	1,724	-0.11%
2024/03/06	3	14.25	1	14.30	14.20	2	1,673	0.12%
2024/03/05	7	14.03	4	14.00	14.10	3	1,640	0.18%
2024/03/04	0	14.05	21.5	14.12	14.10	-21.5	1,597	-1.34%
2024/03/01	10	13.65	21	13.69	13.70	-11	1,480	-0.74%
2024/02/29	3	13.37	10	13.40	13.35	-7	1,398	-0.50%
2024/02/27	0	0.00	10	13.05	13.05	-10	1,321	-0.76%
2024/02/26	0	13.00	6	12.95	13.00	-6	1,296	-0.46%
2024/02/22	0	0.00	1	13.00	13.05	-1	1,280	-0.08%
2024/02/19	0	0.00	12	12.89	13.00	-12	1,337	-0.90%
2024/02/16	0	0.00	10	12.80	12.70	-10	1,394	-0.72%
2024/02/15	5	12.65	1	12.70	12.65	4	1,377	0.29%