競國 (6108)-玉山-嘉義券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
574張
產業
上市電子零組件類股▼0.98%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	20.45	0	0.00	20.40	1	1,360	0.07%
2024/04/12	0	21.10	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.20	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	0.00	1	21.45	21.45	-1	1,456	-0.07%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/03	1	21.40	0	0.00	21.60	1	1,741	0.06%
2024/03/08	0	22.58	0	0.00	22.55	0	1,799	0.00%
2024/03/07	0	23.70	25	23.58	23.50	-25	1,836	-1.36%
2024/03/06	3	23.82	0	0.00	23.85	3	1,921	0.16%
2024/03/05	12	23.15	5	23.96	24.25	7	1,903	0.37%
2024/02/23	0	0.00	5	22.90	22.80	-5	1,886	-0.27%
2024/02/22	0	0.00	4	23.16	23.10	-4	1,923	-0.21%
2024/02/21	2	23.90	21	23.57	23.45	-19	2,030	-0.94%
2024/02/20	12	23.70	0	0.00	23.65	12	2,060	0.58%
2024/02/19	2	23.60	12	23.45	23.65	-10	2,027	-0.49%
2024/02/16	1	23.50	7	23.04	23.70	-6	2,014	-0.30%
2024/02/15	2	22.75	11	22.53	22.60	-9	1,949	-0.46%
2024/02/02	2	22.63	0	0.00	22.45	2	1,929	0.10%
2024/01/31	2	22.90	0	0.00	23.10	2	1,892	0.11%
2024/01/30	4	23.20	9	22.88	22.90	-5	1,824	-0.27%
2024/01/29	1	22.30	0	0.00	22.60	1	1,791	0.06%
2024/01/26	1	22.55	4	22.30	22.45	-3	1,779	-0.17%
2024/01/25	28	23.08	23	22.88	22.90	5	1,754	0.29%
2024/01/24	1	21.90	0	0.00	22.10	1	1,613	0.06%
2024/01/23	2	22.45	2	22.45	22.15	0	1,599	0.00%
2024/01/19	0	21.40	0	0.00	20.35	0	1,499	0.00%
2024/01/18	0	0.00	1	20.40	20.60	-1	1,495	-0.07%
2024/01/17	2	20.75	10	20.65	20.30	-8	1,487	-0.54%
2024/01/12	0	0.00	2	20.95	20.90	-2	1,461	-0.14%
2024/01/11	1	21.05	0	0.00	21.00	1	1,451	0.07%
2024/01/10	1	21.65	0	0.00	21.65	1	1,434	0.07%
2024/01/09	8	22.02	5	22.00	21.75	3	1,411	0.21%
2024/01/08	6	22.25	9	22.20	22.20	-3	1,398	-0.21%
2024/01/05	8	23.01	0	0.00	22.40	8	1,386	0.58%
2024/01/04	4	22.40	3	22.35	22.70	1	1,347	0.07%
2024/01/03	26	23.51	17	23.00	22.90	9	1,326	0.68%
2024/01/02	3	22.92	12	22.73	23.50	-9	1,157	-0.78%
2023/12/28	13	21.34	0	0.00	21.15	13	1,067	1.22%
2023/12/27	9	21.29	0	0.00	21.40	9	1,076	0.84%
2023/12/25	2	21.23	0	0.00	20.65	2	1,168	0.17%
2023/12/20	1	20.90	1	20.90	21.00	0	1,250	0.00%
2023/12/19	0	0.00	4	20.40	20.65	-4	1,241	-0.32%
2023/12/18	0	0.00	19	20.93	20.65	-19	1,235	-1.54%
2023/12/14	6	21.85	14	21.93	21.85	-8	1,230	-0.65%
2023/12/12	0	0.00	2	22.00	22.00	-2	1,217	-0.16%
2023/12/08	0	0.00	5	22.20	22.05	-5	1,217	-0.41%
2023/12/07	5	22.47	0	22.45	21.90	5	1,211	0.41%
2023/12/04	0	0.00	1	22.35	22.30	-1	1,155	-0.09%
2023/12/01	2	22.55	3	22.20	22.30	-1	1,101	-0.09%
2023/11/28	1	21.35	0	0.00	21.40	1	977	0.10%
2023/11/24	0	0.00	5	21.07	20.95	-5	969	-0.52%
2023/11/22	0	0.00	8	21.70	21.80	-8	971	-0.82%
2023/11/21	2	21.40	2	21.43	21.65	0	953	0.00%
2023/11/20	5	20.80	14	21.06	21.60	-9	931	-0.97%
2023/11/17	2	20.58	13	20.42	20.80	-11	848	-1.30%
2023/11/15	6	19.12	2	19.20	19.15	4	1,043	0.38%
2023/11/09	3	18.50	0	0.00	18.40	3	1,027	0.29%
2023/11/08	3	18.55	0	0.00	18.60	3	1,027	0.29%
2023/11/07	4	18.58	0	0.00	18.50	4	1,027	0.39%
2023/11/06	6	18.60	0	0.00	18.60	6	1,026	0.58%
2023/10/25	10	18.65	0	0.00	19.10	10	1,009	0.99%
2023/10/23	1	18.80	0	0.00	18.60	1	998	0.10%
2023/10/17	3	19.20	0	0.00	19.15	3	986	0.30%
2023/10/16	7	19.62	0	0.00	19.35	7	981	0.71%
2023/10/11	1	19.95	1	19.85	19.55	0	952	0.00%
2023/10/06	5	20.68	0	0.00	20.60	5	933	0.54%
2023/10/05	1	20.85	1	20.55	20.70	0	927	0.00%
2023/10/04	9	20.41	4	20.55	20.60	5	911	0.55%
2023/10/03	9	20.37	7	20.20	20.15	2	896	0.22%
2023/10/02	0	0.00	12	20.78	20.80	-12	878	-1.37%
2023/09/27	4	19.93	0	0.00	20.45	4	769	0.52%
2023/09/26	5	20.15	3	19.88	20.05	2	759	0.26%
2023/09/25	2	20.55	1	19.90	20.65	1	727	0.14%
2023/09/19	3	19.72	0	0.00	19.40	3	671	0.45%
2023/09/15	2	18.85	0	0.00	18.85	2	644	0.31%
2023/09/14	12	19.33	0	0.00	19.35	12	635	1.89%
2023/09/13	6	18.63	0	0.00	18.70	6	617	0.97%
2023/09/12	5	18.35	0	0.00	18.25	5	612	0.82%
2023/09/11	5	18.65	0	0.00	18.30	5	609	0.82%
2023/09/08	1	18.80	0	0.00	18.30	1	604	0.17%
2023/09/07	3	19.00	15	18.80	18.65	-12	596	-2.01%
2023/09/06	2	19.10	0	0.00	19.15	2	589	0.34%
2023/09/05	4	18.80	0	0.00	19.00	4	584	0.68%
2023/09/04	9	18.81	0	0.00	18.85	9	577	1.56%
2023/09/01	12	18.80	0	0.00	18.85	12	573	2.09%
2023/08/31	3	18.70	0	0.00	18.75	3	566	0.53%
2023/08/30	1	18.70	0	0.00	18.70	1	561	0.18%
2023/08/29	2	18.68	2	18.75	18.65	0	551	0.00%
2023/08/28	2	19.73	11	19.89	18.65	-9	538	-1.67%
2023/08/24	2	19.90	4	19.90	19.55	-2	473	-0.42%
2023/08/23	2	20.35	0	0.00	20.05	2	444	0.45%
2023/08/22	16	20.02	19	20.26	20.50	-3	396	-0.76%
2023/08/21	4	19.70	5	19.47	19.70	-1	283	-0.35%
2023/08/18	0	0.00	20	17.90	17.95	-20	129	-15.49%
2023/08/17	2	17.80	0	0.00	17.75	2	118	1.69%
2023/08/16	6	17.65	0	0.00	17.60	6	117	5.09%
2023/08/14	14	17.50	0	0.00	17.50	14	119	11.72%
2023/08/07	8	17.70	0	0.00	17.65	8	117	6.82%
2023/07/27	0	0.00	1	17.70	17.70	-1	114	-0.87%
2023/07/20	1	17.80	0	0.00	17.75	1	115	0.87%
2023/07/07	0	0.00	21	17.97	17.90	-21	112	-18.64%
2023/07/06	0	0.00	1	18.00	18.05	-1	111	-0.90%
2023/07/05	20	18.05	0	0.00	18.00	20	110	18.17%
2023/06/29	0	0.00	7	18.35	18.35	-7	102	-6.83%
2023/06/28	0	0.00	17	18.21	18.30	-17	97	-17.46%
2023/06/27	1	17.90	0	0.00	17.85	1	92	1.09%
2023/06/07	4	17.69	0	0.00	17.60	4	90	4.42%
2023/06/06	12	17.65	0	0.00	17.70	12	90	13.30%
2023/04/10	0	17.70	0	0.00	17.50	0	93	0.00%
2023/03/22	0	0.00	2	17.05	17.05	-2	84	-2.38%
2023/03/15	4	16.88	0	0.00	16.85	4	82	4.85%
2023/03/13	4	16.80	0	0.00	16.95	4	83	4.77%
2023/02/23	0	0.00	2	16.95	17.05	-2	72	-2.76%
2022/12/30	0	0.00	1	16.50	16.45	-1	65	-1.53%
2022/12/12	0	0.00	4	16.55	16.60	-4	63	-6.28%
2022/12/06	1	16.75	0	0.00	16.80	1	65	1.53%
2022/11/10	3	16.30	0	0.00	16.35	3	173	1.73%
2022/11/09	5.1	16.34	0	0.00	16.40	5.1	174	2.96%
2022/10/28	0	0.00	1	16.10	16.15	-1	180	-0.56%
2022/10/24	0	17.10	0	0.00	16.15	0	180	0.00%
2022/10/12	0	15.95	0	0.00	15.95	0	185	0.00%
2022/10/03	0	0.00	1	16.05	16.00	-1	198	-0.50%
2022/09/27	0	0.00	2	16.15	16.15	-2	202	-0.99%
2022/08/23	1	17.70	0	0.00	17.65	1	138	0.72%
2022/08/17	2	17.70	0	0.00	17.80	2	165	1.21%
2022/08/15	1	17.90	0	0.00	17.95	1	167	0.60%
2022/08/01	0	0.00	3	17.50	17.40	-3	225	-1.33%
2022/07/22	0	17.50	0	0.00	17.35	0	236	0.00%
2022/07/20	0	17.48	0	0.00	17.45	0	248	0.00%
2022/07/18	0	17.03	0	0.00	16.90	0	249	0.00%
2022/05/17	2	18.90	0	0.00	18.90	2	336	0.59%
2022/03/23	0	0.00	1	20.40	20.30	-1	715	-0.14%
2022/03/15	1	19.65	0	0.00	19.80	1	720	0.14%
2022/03/03	0	21.90	0	0.00	20.35	0	683	0.00%
2022/02/18	1	20.60	0	0.00	20.70	1	669	0.15%
2022/02/07	4	20.29	0	0.00	20.30	4	669	0.60%
2022/01/21	0	0.00	1	20.95	20.65	-1	659	-0.15%
2022/01/07	0	0.00	2	22.90	23.20	-2	550	-0.36%
2022/01/06	2	22.83	0	0.00	22.90	2	531	0.38%
2022/01/05	0	0.00	1	22.60	23.35	-1	505	-0.20%
2022/01/03	1	22.05	0	0.00	22.00	1	465	0.21%
2021/12/30	0	0.00	1	22.15	22.20	-1	465	-0.21%
2021/12/23	0	0.00	2	22.05	22.60	-2	443	-0.45%
2021/12/21	0	0.00	1	21.20	21.10	-1	414	-0.24%
2021/11/23	1	21.40	0	0.00	21.25	1	1,447	0.07%
2021/11/18	1	21.70	0	0.00	21.70	1	1,495	0.07%
2021/11/17	2	21.85	2	21.85	22.10	0	1,497	0.00%
2021/11/16	0	0.00	12	21.51	21.60	-12	1,504	-0.80%
2021/11/15	11	21.40	0	0.00	21.40	11	1,525	0.72%
2021/11/12	1	21.15	1	21.20	21.00	0	1,535	0.00%
2021/11/08	1	20.80	0	0.00	20.85	1	1,616	0.06%
2021/11/02	2	21.40	0	0.00	21.30	2	1,690	0.12%
2021/10/28	0	0.00	3	21.35	21.45	-3	1,685	-0.18%
2021/10/18	1	21.05	0	0.00	21.10	1	1,703	0.06%
2021/10/01	0	0.00	4	20.76	20.45	-4	1,658	-0.24%
2021/09/29	0	0.00	1	20.95	20.95	-1	1,643	-0.06%
2021/09/22	0	0.00	8	21.50	21.50	-8	1,627	-0.49%
2021/09/17	2	22.30	0	0.00	22.30	2	1,610	0.12%
2021/09/16	1	22.80	0	0.00	22.75	1	1,601	0.06%
2021/09/15	3	22.35	0	0.00	22.40	3	1,573	0.19%
2021/09/07	0	23.70	0	0.00	23.95	0	1,420	0.00%
2021/09/03	8	25.42	2	24.95	25.15	6	1,330	0.45%
2021/09/02	31	25.03	32	24.41	24.05	-1	1,222	-0.08%
2021/09/01	40	25.72	41	25.96	25.95	-1	1,137	-0.09%
2021/08/31	76	25.13	69	25.33	26.00	7	1,029	0.68%
2021/08/30	1	24.85	6	24.71	25.00	-5	771	-0.65%
2021/08/27	5	22.45	0	0.00	22.75	5	632	0.79%
2021/08/17	0	0.00	2	21.50	21.20	-2	463	-0.43%
2021/08/13	1	22.10	20	22.15	21.50	-19	434	-4.37%
2021/08/12	0	0.00	1	23.00	23.05	-1	404	-0.25%
2021/08/11	20	22.80	2	22.43	23.00	18	370	4.85%
2021/07/29	0	0.00	1	20.80	21.70	-1	324	-0.31%
2021/07/05	2	20.50	0	0.00	20.95	2	478	0.42%
2021/07/01	0	0.00	1	20.20	20.15	-1	485	-0.21%
2021/06/07	1	19.45	0	0.00	19.20	1	570	0.18%
2021/05/04	1	20.45	0	0.00	20.50	1	561	0.18%
2021/04/29	10	22.30	0	0.00	22.15	10	539	1.85%
2021/04/28	0	0.00	4	22.30	22.35	-4	553	-0.72%
2021/04/27	4	22.15	0	0.00	22.30	4	673	0.59%
2021/04/26	0	22.95	0	0.00	21.90	0	686	0.00%
2021/04/22	0	0.00	2	22.10	21.60	-2	693	-0.29%
2021/04/01	0	0.00	2	21.45	21.80	-2	728	-0.27%
2021/03/31	0	0.00	1	21.55	21.85	-1	724	-0.14%
2021/03/29	0	21.95	2	21.35	21.40	-2	714	-0.28%
2021/03/16	0	0.00	4	21.84	21.85	-4	647	-0.62%
2021/03/11	0	0.00	10	22.00	21.85	-10	655	-1.53%
2021/03/03	1	21.60	10	21.65	21.70	-9	674	-1.34%
2021/02/26	10	21.68	0	0.00	21.65	10	672	1.49%
2021/02/25	2	21.85	0	0.00	21.90	2	667	0.30%
2021/02/18	10	21.25	0	0.00	21.40	10	642	1.56%
2021/02/02	2	20.80	0	0.00	20.80	2	639	0.31%
2021/01/20	3	22.65	0	0.00	21.50	3	590	0.51%
2021/01/19	0	0.00	1	22.50	23.00	-1	454	-0.22%
2021/01/08	1	22.85	0	0.00	22.20	1	374	0.27%
2021/01/07	0	0.00	2	20.80	21.65	-2	290	-0.69%
2021/01/05	2	20.90	1	20.90	20.90	1	262	0.38%
2020/12/17	2	20.55	0	0.00	20.55	2	232	0.86%
2020/12/04	0	0.00	2	21.35	21.40	-2	229	-0.87%
2020/11/17	0	0.00	2	20.35	20.35	-2	204	-0.98%
2020/11/11	2	20.25	0	0.00	20.50	2	223	0.90%
2020/10/12	1	20.85	0	0.00	20.70	1	273	0.37%
2020/09/23	1	21.30	0	0.00	21.30	1	450	0.22%
2020/09/16	0	0.00	1	21.80	21.80	-1	448	-0.22%
2020/08/26	0	0.00	0	21.85	21.65	0	464	0.00%
2020/08/12	0	0.00	1	22.00	22.00	-1	435	-0.23%
2020/08/06	1	20.55	0	0.00	20.65	1	466	0.21%
2020/07/24	1	20.70	0	0.00	20.75	1	508	0.20%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/07/02	0	0.00	1	22.90	23.00	-1	403	-0.25%
2020/06/29	0	0.00	1	22.70	22.45	-1	409	-0.24%
2020/06/23	2	22.50	0	0.00	22.40	2	425	0.47%
2020/06/17	0	0.00	1	22.40	22.40	-1	435	-0.23%
2020/06/11	1	22.05	0	0.00	21.70	1	478	0.21%
2020/06/09	0	0.00	1	22.25	22.20	-1	493	-0.20%
2020/05/22	0	0.00	5	20.70	20.70	-5	511	-0.98%
2020/05/18	1	20.55	1	20.45	20.75	0	502	0.00%
2020/05/12	1	23.30	0	0.00	23.25	1	479	0.21%
2020/05/11	2	22.95	0	0.00	23.10	2	475	0.42%
2020/04/15	1	21.55	0	0.00	21.55	1	461	0.22%
2020/03/24	0	0.00	1	17.15	17.25	-1	385	-0.26%
2020/03/23	0	17.95	0	0.00	16.40	0	383	0.00%
2020/03/19	0	0.00	30	15.95	15.95	-30	372	-8.05%
2020/01/15	1	25.75	0	0.00	25.80	1	203	0.49%
2019/12/20	2	26.15	0	0.00	26.25	2	216	0.92%
2019/10/24	1	26.80	0	0.00	26.90	1	442	0.23%
2019/10/21	2	26.85	0	0.00	26.85	2	609	0.33%
2019/09/23	2	28.35	0	0.00	28.35	2	678	0.29%
2019/09/10	2	27.33	0	0.00	27.45	2	733	0.27%
2019/09/09	2	27.60	0	0.00	27.65	2	735	0.27%
2019/09/05	0	0.00	1	28.30	28.30	-1	774	-0.13%
2019/08/16	0	0.00	3	27.72	27.55	-3	708	-0.42%
2019/08/15	1	27.15	2	26.90	27.15	-1	683	-0.15%
2019/08/06	0	0.00	1	25.95	26.15	-1	717	-0.14%
2019/08/01	0	0.00	1	27.05	27.20	-1	731	-0.14%
2019/07/31	0	0.00	2	26.65	26.75	-2	729	-0.27%
2019/07/29	3	26.73	0	0.00	26.80	3	736	0.41%
2019/07/26	1	27.45	0	0.00	27.15	1	732	0.14%
2019/07/24	1	28.40	1	28.40	28.15	0	717	0.00%
2019/07/23	2	30.63	4	30.65	30.65	-2	665	-0.30%
2019/07/22	2	30.60	0	0.00	30.65	2	656	0.30%
2019/07/17	3	30.45	2	30.48	30.50	1	696	0.14%
2019/07/16	5	30.46	0	0.00	30.45	5	781	0.64%
2019/07/15	0	0.00	1	30.50	30.60	-1	802	-0.12%
2019/07/04	0	0.00	1	30.50	30.45	-1	1,066	-0.09%
2019/07/01	0	0.00	2	30.35	30.40	-2	1,222	-0.16%
2019/06/24	1	30.25	0	0.00	30.30	1	1,316	0.08%
2019/06/20	3	30.35	0	0.00	30.30	3	1,417	0.21%
2019/06/18	0	0.00	3	30.28	29.95	-3	1,386	-0.22%
2019/06/14	1	30.90	2	30.60	30.00	-1	1,377	-0.07%
2019/06/11	0	0.00	1	29.20	29.05	-1	1,324	-0.08%
2019/06/10	1	28.95	0	0.00	28.95	1	1,324	0.08%
2019/06/05	0	0.00	1	29.30	29.05	-1	1,326	-0.08%
2019/06/03	0	0.00	2	29.10	29.10	-2	1,333	-0.15%
2019/05/31	2	29.30	0	0.00	29.30	2	1,338	0.15%
2019/05/22	0	0.00	1	29.25	29.00	-1	1,366	-0.07%
2019/05/21	1	28.85	0	0.00	29.00	1	1,367	0.07%
2019/05/14	0	0.00	3	28.73	29.20	-3	1,346	-0.22%
2019/05/10	0	0.00	2	29.93	29.85	-2	1,350	-0.15%
2019/05/09	0	0.00	1	29.85	29.70	-1	1,347	-0.07%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/07	0	0.00	1	30.45	30.30	-1	1,334	-0.07%
2019/05/06	2	30.43	0	0.00	30.10	2	1,329	0.15%
2019/05/02	1	30.95	0	0.00	30.95	1	1,305	0.08%
2019/04/30	1	30.75	1	31.30	31.30	0	1,297	0.00%
2019/04/29	1	30.70	0	0.00	30.70	1	1,291	0.08%
2019/04/26	1	31.90	0	0.00	31.75	1	1,262	0.08%
2019/04/24	1	30.95	0	0.00	31.05	1	1,160	0.09%
2019/04/23	2	31.35	0	0.00	31.20	2	1,169	0.17%
2019/04/22	3	32.07	0	0.00	32.00	3	1,149	0.26%
2019/04/17	3	31.20	2	31.35	31.20	1	1,002	0.10%
2019/04/16	0	0.00	3	31.42	31.05	-3	966	-0.31%
2019/04/15	0	0.00	2	30.65	30.85	-2	914	-0.22%
2019/04/12	5	30.91	2	30.75	30.30	3	886	0.34%
2019/04/11	0	0.00	1	30.40	30.70	-1	798	-0.13%
2019/04/10	2	29.90	1	29.95	29.95	1	751	0.13%
2019/04/09	2	30.20	6	30.08	29.95	-4	737	-0.54%
2019/04/03	2	30.60	3	30.13	30.55	-1	680	-0.15%
2019/04/02	1	28.90	0	0.00	29.65	1	574	0.17%
2019/04/01	0	0.00	4	28.70	28.55	-4	514	-0.78%
2019/03/29	0	0.00	4	28.53	28.50	-4	491	-0.81%
2019/03/27	0	0.00	1	28.55	28.45	-1	478	-0.21%
2019/03/26	6	28.80	0	0.00	28.40	6	474	1.26%
2019/03/25	5	28.32	0	0.00	28.70	5	444	1.12%
2019/03/21	0	0.00	1	27.80	27.80	-1	426	-0.23%
2019/03/18	0	0.00	2	27.20	27.10	-2	416	-0.48%
2019/03/12	0	0.00	15	27.33	27.25	-15	464	-3.23%
2019/03/11	1	27.10	0	0.00	27.35	1	506	0.20%
2019/02/27	0	0.00	1	27.70	27.65	-1	510	-0.20%
2019/02/21	1	27.45	0	0.00	27.50	1	506	0.20%
2019/02/18	0	0.00	10	27.50	27.30	-10	524	-1.91%
2019/02/12	2	26.90	0	0.00	27.20	2	499	0.40%
2019/01/21	8	26.37	5	26.35	26.35	3	468	0.64%
2019/01/16	0	0.00	1	26.40	26.30	-1	471	-0.21%
2019/01/15	1	26.70	0	0.00	26.55	1	470	0.21%
2018/12/27	0	0.00	1	26.35	26.30	-1	501	-0.20%
2018/12/14	0	0.00	4	27.50	27.80	-4	468	-0.85%
2018/12/04	10	27.90	0	0.00	27.90	10	490	2.04%
2018/10/11	15	24.30	15	24.20	24.20	0	1,097	0.00%
2018/10/08	0	0.00	1	27.10	27.35	-1	1,119	-0.09%
2018/09/26	0	0.00	2	27.70	27.70	-2	1,097	-0.18%
2018/09/21	1	27.35	0	0.00	27.30	1	1,097	0.09%
2018/09/19	10	27.90	10	27.90	27.90	0	1,236	0.00%
2018/09/18	2	28.48	2	28.20	27.80	0	1,375	0.00%
2018/09/17	2	27.65	2	27.55	28.00	0	1,372	0.00%
2018/09/14	2	27.38	2	27.33	27.50	0	1,361	0.00%
2018/08/28	0	0.00	3.4	27.44	27.30	-3.4	1,189	-0.29%
2018/08/27	2	27.55	0	0.00	27.30	2	1,177	0.17%
2018/08/23	0	0.00	1	27.55	27.50	-1	1,146	-0.09%
2018/08/22	3	27.25	2.1	27.52	27.50	0.9	1,127	0.08%
2018/08/21	3	26.68	0	0.00	27.45	3	1,109	0.27%
2018/08/20	12	27.40	1	27.50	26.80	11	1,081	1.02%
2018/08/15	1	25.60	1	25.95	26.20	0	985	0.00%
2018/08/10	0	0.00	1	25.80	25.95	-1	927	-0.11%
2018/08/03	1	24.35	0	0.00	24.50	1	852	0.12%
2018/07/27	0	0.00	1	23.70	23.70	-1	833	-0.12%
2018/07/20	0	0.00	1	23.10	23.10	-1	856	-0.12%
2018/07/19	1	24.50	0	0.00	23.30	1	849	0.12%
2018/07/17	0	0.00	5	24.32	24.40	-5	644	-0.78%
2018/07/16	0	0.00	1	23.10	23.30	-1	613	-0.16%
2018/06/29	0	0.00	1	23.10	23.10	-1	585	-0.17%
2018/06/28	2	22.95	8	23.00	23.15	-6	582	-1.03%
2018/06/27	9	23.80	1	24.20	23.70	8	439	1.82%
2018/06/26	1	23.90	2	23.55	24.00	-1	295	-0.34%
2018/06/25	0	0.00	2	23.15	23.05	-2	277	-0.72%
2018/06/20	2	22.70	0	0.00	22.65	2	296	0.68%
2018/06/19	2	23.00	0	0.00	22.90	2	295	0.68%
2018/06/04	0	0.00	1	22.50	22.50	-1	301	-0.33%
2018/06/01	0	0.00	1	22.30	22.40	-1	305	-0.33%
2018/05/29	1	22.05	0	0.00	22.15	1	322	0.31%
2018/05/25	0	0.00	20	21.90	21.90	-20	342	-5.85%
2018/05/21	0	0.00	20	21.78	22.00	-20	355	-5.63%
2018/05/04	0	0.00	1	23.20	23.20	-1	386	-0.26%
2018/05/03	0	0.00	1	23.40	23.35	-1	390	-0.26%
2018/04/30	3	24.10	2	24.40	24.00	1	389	0.26%
2018/04/24	0	0.00	1	22.30	22.35	-1	372	-0.27%
2018/04/20	0	0.00	21	23.61	23.70	-21	368	-5.70%
2018/04/16	1	24.00	0	0.00	24.00	1	387	0.26%
2018/03/30	0	0.00	5	25.50	25.50	-5	476	-1.05%
2018/03/19	0	0.00	1	25.90	25.95	-1	520	-0.19%
2018/03/15	1	26.25	0	0.00	26.30	1	532	0.19%
2018/02/12	0	0.00	1	25.15	25.90	-1	674	-0.15%
2018/01/23	2	27.25	2	27.30	27.15	0	900	0.00%
2018/01/18	1	27.90	1	27.80	27.65	0	924	0.00%
2018/01/16	1	28.00	0	0.00	28.00	1	943	0.11%
2018/01/12	0	0.00	1	27.75	27.60	-1	951	-0.11%
2018/01/10	4	28.05	0	0.00	27.80	4	964	0.41%
2018/01/05	2	28.15	0	0.00	29.05	2	1,020	0.20%
2018/01/03	0	0.00	20	28.20	28.25	-20	1,023	-1.95%