擎邦 (6122)-玉山-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
222張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.05	0	0.00	49.75	1	334	0.31%
2024/11/21	2	48.75	0	0.00	48.80	2	339	0.59%
2024/11/18	20.4	48.71	0	0.00	48.45	20.4	371	5.50%
2024/11/15	2	48.75	0	0.00	48.50	2	396	0.50%
2024/11/12	1	49.00	0	0.00	48.80	1	433	0.24%
2024/11/11	3	49.60	1.3	49.58	49.75	1.7	440	0.39%
2024/11/08	1	52.50	0	0.00	51.60	1	452	0.22%
2024/11/07	2	52.00	0	0.00	52.30	2	479	0.42%
2024/11/06	3	51.83	0	0.00	52.20	3	512	0.59%
2024/11/05	2	52.30	0	0.00	51.60	2	558	0.36%
2024/10/30	1	52.10	0	0.00	52.30	1	633	0.16%
2024/10/23	1	52.60	0.1	52.60	53.30	0.9	625	0.14%
2024/10/21	0	0.00	0.2	51.50	52.30	-0.2	627	-0.03%
2024/10/18	0	0.00	0.2	51.50	51.50	-0.2	630	-0.03%
2024/10/16	0.1	50.70	0	0.00	50.30	0.1	651	0.02%
2024/10/11	0.5	51.75	4	51.43	51.70	-3.5	655	-0.54%
2024/10/04	0	0.00	2	50.55	50.60	-2	665	-0.30%
2024/09/26	0	0.00	0	50.90	51.00	0	681	0.00%
2024/09/25	0	0.00	0.1	50.50	50.90	-0.1	682	-0.01%
2024/09/24	0.1	49.70	0	0.00	50.00	0.1	681	0.01%
2024/09/20	0	0.00	1	49.10	49.85	-1	681	-0.15%
2024/09/19	1	48.25	0	0.00	48.90	1	676	0.15%
2024/09/18	1.1	48.64	0	0.00	48.20	1.1	679	0.16%
2024/09/16	0.3	48.80	0	0.00	48.45	0.3	680	0.04%
2024/09/13	0.1	48.50	0.1	48.55	48.80	-0.1	676	-0.01%
2024/09/12	0	0.00	0.1	48.60	48.80	-0.1	676	-0.01%
2024/09/11	0.1	48.20	1	49.80	48.35	-1	675	-0.14%
2024/09/10	0	0.00	3	52.87	51.70	-3	660	-0.45%
2024/09/09	0	0.00	1.8	52.56	53.30	-1.8	662	-0.27%
2024/09/04	1	53.60	0	0.00	53.10	1	705	0.14%
2024/09/03	0.1	55.50	0	0.00	55.10	0.1	705	0.01%
2024/08/28	2	56.00	2	55.70	56.00	0	716	0.00%
2024/08/21	4	54.75	0	0.00	54.60	4	720	0.56%
2024/08/20	0.1	55.00	0	0.00	54.70	0.1	718	0.01%
2024/08/19	0	0.00	3	60.30	60.50	-3	720	-0.42%
2024/08/16	0	0.00	4	60.08	60.10	-4	708	-0.56%
2024/08/14	0	0.00	2	59.60	59.20	-2	716	-0.28%
2024/08/13	1	60.10	0	0.00	60.20	1	712	0.14%
2024/08/12	0	0.00	0.2	60.50	60.80	-0.2	706	-0.03%
2024/08/09	3	60.37	2	60.25	59.80	1	695	0.14%
2024/08/08	3	59.41	1	59.11	59.90	2	670	0.30%
2024/08/07	0	59.60	1	59.50	59.70	-1	650	-0.15%
2024/08/06	2	51.63	1	56.50	54.90	1	613	0.17%
2024/08/05	1	53.00	15	53.67	51.40	-14	579	-2.42%
2024/08/02	3	57.97	4	57.60	57.00	-1	574	-0.17%
2024/08/01	0	55.80	0	0.00	55.70	0	588	0.00%
2024/07/30	0	0.00	2.5	53.74	54.50	-2.5	607	-0.41%
2024/07/26	1	55.00	0	0.00	55.30	1	627	0.16%
2024/07/22	0	0.00	3.5	55.36	54.40	-3.5	653	-0.54%
2024/07/19	4	57.00	3.5	56.99	56.50	0.5	660	0.08%
2024/07/18	0	0.00	1	58.40	57.90	-1	667	-0.15%
2024/07/17	0	59.00	0.3	58.70	58.30	-0.3	674	-0.04%
2024/07/16	0	0.00	2	56.90	57.70	-2	691	-0.29%
2024/07/10	1	57.70	0	0.00	57.10	1	727	0.14%
2024/07/09	0.1	58.40	0	0.00	57.40	0.1	738	0.01%
2024/07/08	5.1	59.43	2.2	59.37	58.60	2.9	754	0.39%
2024/07/05	5	58.12	1	58.20	58.40	4	798	0.50%
2024/07/02	0	57.70	0	0.00	58.00	0	922	0.00%
2024/07/01	1	56.70	1	56.60	56.60	0	975	0.00%
2024/06/18	1	57.40	0	0.00	57.30	1	1,347	0.07%
2024/06/14	2.2	56.71	0	0.00	56.80	2.2	1,439	0.15%
2024/06/13	1	55.13	1	56.50	56.80	0	1,465	0.00%
2024/06/12	6	55.55	3	54.97	55.10	3	1,519	0.20%
2024/06/11	16	56.36	4.5	56.52	56.30	11.5	1,605	0.72%
2024/06/06	0.3	58.50	0	0.00	58.50	0.3	1,748	0.01%
2024/06/04	0	0.00	4	58.80	58.70	-4	1,845	-0.22%
2024/06/03	0	0.00	1	59.00	58.70	-1	1,912	-0.05%
2024/05/31	5	59.30	0	0.00	59.00	5	1,954	0.26%
2024/05/27	1	59.40	0	0.00	59.20	1	2,270	0.04%
2024/05/24	1	58.80	0	0.00	59.00	1	2,381	0.04%
2024/05/23	8	59.00	0	0.00	59.20	8	2,524	0.32%
2024/05/21	1	58.00	3	58.59	58.00	-2	2,560	-0.08%
2024/05/20	0	0.00	2	59.30	59.10	-2	2,623	-0.08%
2024/05/17	2	59.65	0	0.00	59.30	2	2,642	0.08%
2024/05/16	19	60.37	0	0.00	60.00	19	2,652	0.72%
2024/05/15	1	60.70	0	0.00	60.10	1	2,666	0.04%
2024/05/13	2	60.00	0	0.00	59.70	2	2,753	0.07%
2024/05/10	2	61.15	0	0.00	61.10	2	2,755	0.07%
2024/05/08	1	62.30	0	0.00	62.30	1	2,767	0.04%
2024/05/07	10.1	63.30	3	62.83	62.80	7.1	2,782	0.25%
2024/05/06	2	60.40	2	59.80	60.50	0	2,761	0.00%
2024/04/30	5	60.92	0	0.00	60.60	5	2,766	0.18%
2024/04/29	6	58.60	0	0.00	60.70	6	2,775	0.22%
2024/04/23	0	0.00	1	59.60	59.20	-1	2,825	-0.04%
2024/04/22	0.3	59.80	2	58.50	59.30	-1.8	2,839	-0.06%
2024/04/19	2	63.95	6	63.32	62.30	-4	2,881	-0.14%
2024/04/18	2	64.10	0	0.00	63.60	2	2,877	0.07%
2024/04/17	0	0.00	17	64.15	64.00	-17	2,889	-0.59%
2024/04/12	6	65.03	1	65.10	65.00	5	3,061	0.16%
2024/04/11	4	62.23	9	62.87	63.30	-5	3,074	-0.16%
2024/04/10	4	67.13	3	67.10	66.60	1	3,055	0.03%
2024/04/09	0	67.10	0	0.00	66.50	0	3,117	0.00%
2024/04/08	9	67.63	1	67.30	67.40	8	3,189	0.25%
2024/04/03	7.1	69.46	2	69.50	69.50	5.1	3,133	0.16%
2024/04/02	14.6	71.28	8	71.30	70.60	6.6	3,102	0.21%
2024/04/01	4	70.15	0	0.00	69.60	4	3,036	0.13%
2024/03/29	0.4	69.95	0	0.00	69.00	0.4	3,014	0.01%
2024/03/28	3	70.73	1.2	70.97	69.90	1.8	3,018	0.06%
2024/03/27	7	69.73	19	70.88	70.80	-12	3,031	-0.40%
2024/03/26	5.3	69.35	2	67.91	67.90	3.2	3,000	0.11%
2024/03/25	1.2	70.17	0	0.00	70.60	1.2	2,977	0.04%
2024/03/22	4	69.70	1	69.80	70.10	3	2,987	0.10%
2024/03/21	2	69.20	3	69.47	69.30	-1	2,979	-0.03%
2024/03/20	8	70.15	4	70.20	69.00	4	3,019	0.13%
2024/03/19	0.5	69.80	7	69.21	68.90	-6.5	3,053	-0.21%
2024/03/18	0	68.03	4	68.30	68.20	-4	3,139	-0.13%
2024/03/15	7	67.97	0	0.00	67.20	7	3,301	0.21%
2024/03/14	1	72.00	1.3	72.36	70.60	-0.3	3,301	-0.01%
2024/03/13	8	72.65	2	72.14	71.00	6	3,269	0.18%
2024/03/12	0	67.91	2	68.25	68.50	-2	3,290	-0.06%
2024/03/11	3	65.83	0	0.00	65.60	3	3,393	0.09%
2024/03/08	7	67.59	7	66.91	64.80	0	3,502	0.00%
2024/03/07	5	67.58	7	68.33	68.60	-2	3,595	-0.06%
2024/03/06	0	0.00	1	70.60	69.30	-1	3,574	-0.03%
2024/03/05	5	69.90	4	69.93	70.50	1	3,547	0.03%
2024/03/04	10	71.20	3	71.00	70.90	7	3,518	0.20%
2024/03/01	3	69.01	6	69.30	69.00	-3	3,449	-0.09%
2024/02/29	4	67.98	3	67.80	67.20	1	3,359	0.03%
2024/02/27	41	67.87	7	67.73	67.80	34	3,360	1.01%
2024/02/26	4	66.69	7	67.37	67.70	-3	3,298	-0.09%
2024/02/23	0	0.00	0.2	62.20	62.50	-0.2	3,204	-0.01%
2024/02/22	2	63.05	2	62.40	61.60	0	3,212	0.00%
2024/02/21	2	62.24	5	62.86	62.30	-3	3,204	-0.09%
2024/02/20	1	59.80	0	0.00	58.50	1	3,170	0.03%
2024/02/19	0	0.00	1	59.10	59.20	-1	3,246	-0.03%
2024/02/15	3	55.57	4.2	55.71	57.60	-1.2	4,689	-0.02%
2024/02/05	1	60.00	0	0.00	59.00	1	5,052	0.02%
2024/02/01	3	61.03	0	0.00	60.50	3	5,613	0.05%
2024/01/31	1	62.00	1	61.70	61.50	0	5,804	0.00%
2024/01/25	0	0.00	3	61.23	60.90	-3	5,942	-0.05%
2024/01/24	3	62.53	10.1	62.11	61.90	-7.1	5,948	-0.12%
2024/01/23	5	61.90	5.2	61.61	61.60	-0.2	5,972	0.00%
2024/01/22	0	0.00	1	60.70	61.30	-1	5,971	-0.02%
2024/01/19	0	0.00	6	59.60	59.30	-6	5,990	-0.10%
2024/01/18	5.2	58.53	6	58.50	58.80	-0.8	6,079	-0.01%
2024/01/17	1	60.60	6	60.70	60.30	-5	6,064	-0.08%
2024/01/16	3	61.97	0	0.00	61.60	3	6,081	0.05%
2024/01/15	3	63.10	2	62.55	62.80	1	6,099	0.02%
2024/01/12	1	60.50	0	0.00	60.00	1	6,077	0.02%
2024/01/10	1.2	60.52	7	60.34	59.60	-5.8	6,100	-0.10%
2024/01/09	10	62.13	6	62.42	60.80	4	6,093	0.07%
2024/01/08	12	64.83	14	64.36	63.80	-2	6,046	-0.03%
2024/01/05	3	63.33	2	63.30	64.20	1	5,982	0.02%
2024/01/04	4	62.90	7	62.67	62.50	-3	5,987	-0.05%
2024/01/03	6	64.07	7.2	64.50	64.00	-1.2	6,093	-0.02%
2024/01/02	8	63.28	8.2	63.11	64.00	-0.2	6,318	0.00%
2023/12/29	3	59.90	8	60.16	60.40	-5	6,374	-0.08%
2023/12/28	10.2	59.95	8.5	60.55	60.30	1.7	6,376	0.03%
2023/12/26	0.4	59.10	0	0.00	59.10	0.4	6,451	0.01%
2023/12/25	0.3	59.33	0	0.00	59.00	0.3	6,526	0.00%
2023/12/22	1	59.00	0	0.00	59.70	1	6,577	0.02%
2023/12/20	3	60.70	0	0.00	60.30	3	6,728	0.04%
2023/12/19	0	0.00	1	59.60	60.60	-1	6,718	-0.01%
2023/12/18	0	61.10	0	0.00	60.10	0	6,700	0.00%
2023/12/15	1	60.58	1.5	60.33	60.10	-0.5	6,681	-0.01%
2023/12/14	6.4	59.69	1	61.30	59.00	5.4	6,624	0.08%
2023/12/13	10	59.03	0	0.00	59.20	10	6,541	0.15%
2023/12/12	7	58.57	5.1	58.92	58.20	1.9	6,458	0.03%
2023/12/11	1	60.90	5	60.90	60.90	-4	6,285	-0.06%
2023/12/08	2	67.55	5.2	67.33	67.60	-3.2	6,243	-0.05%
2023/12/07	5.3	66.80	0	0.00	66.00	5.3	6,206	0.09%
2023/12/06	4.1	66.85	2	67.75	67.00	2.1	6,106	0.03%
2023/12/05	8.2	62.79	3	62.77	63.30	5.2	5,970	0.09%
2023/12/04	5	68.92	1	66.00	65.60	4	5,872	0.07%
2023/11/30	7.2	72.42	0	0.00	72.50	7.2	6,434	0.11%
2023/11/29	1.1	72.74	1	73.20	73.20	0.1	6,840	0.00%
2023/11/28	12	71.51	0	0.00	73.50	12	7,213	0.17%
2023/11/27	14	69.40	8	69.13	69.20	6	7,388	0.08%
2023/11/24	2.3	69.38	3	67.61	67.80	-0.8	7,401	-0.01%
2023/11/22	3	75.73	1	73.80	75.80	2	7,344	0.03%
2023/11/21	2	72.35	0	72.00	72.00	2	7,312	0.03%
2023/11/20	0	0.00	2.2	72.94	74.00	-2.2	7,317	-0.03%
2023/11/16	0.1	69.20	6.1	69.17	71.60	-6	7,392	-0.08%
2023/11/15	15.1	68.91	20	68.36	68.10	-4.9	7,320	-0.07%
2023/11/14	45	64.81	61	65.15	67.40	-16	6,903	-0.23%
2023/11/13	11	62.50	22	63.29	64.20	-11	5,969	-0.18%
2023/11/10	8	54.99	22.2	57.47	58.40	-14.2	5,622	-0.25%
2023/11/09	11	53.08	8	53.06	53.10	3	5,296	0.06%
2023/11/08	12	50.37	6	50.07	48.30	6	5,158	0.12%
2023/11/07	13	48.25	3.1	48.58	48.35	9.9	5,023	0.20%
2023/11/06	2.1	47.65	1	47.75	47.00	1.1	4,982	0.02%
2023/11/03	2	47.93	4	47.98	47.65	-2	5,095	-0.04%
2023/11/02	0	0.00	2.3	47.50	47.65	-2.3	5,100	-0.04%
2023/11/01	0	0.00	4	46.13	46.60	-4	5,095	-0.08%
2023/10/31	2.2	46.01	2	45.53	45.25	0.2	5,101	0.00%
2023/10/30	3.1	46.23	2	46.75	46.70	1.1	5,097	0.02%
2023/10/26	5	46.95	7	47.09	45.40	-2	5,090	-0.04%
2023/10/25	2	45.88	13.2	45.93	45.95	-11.2	5,013	-0.22%
2023/10/24	2	44.40	0	0.00	45.40	2	5,011	0.04%
2023/10/23	0	0.00	5	44.61	44.95	-5	5,006	-0.10%
2023/10/20	4	42.83	6	43.33	42.25	-2	4,997	-0.04%
2023/10/19	2	44.20	5	44.21	44.50	-3	5,005	-0.06%
2023/10/18	11	44.68	1	44.75	44.25	10	5,033	0.20%
2023/10/17	0.9	45.96	5	45.56	45.40	-4.1	5,040	-0.08%
2023/10/16	2.3	45.40	0	0.00	45.25	2.3	5,113	0.04%
2023/10/13	7.6	46.92	6	46.56	46.40	1.6	5,225	0.03%
2023/10/12	3	46.50	1	46.65	46.75	2	5,276	0.04%
2023/10/11	17	48.43	74.3	49.26	46.10	-57.3	5,308	-1.08%
2023/10/06	16.3	50.97	22	51.24	50.80	-5.7	5,217	-0.11%
2023/10/05	12	47.73	10	48.52	49.75	2	4,972	0.04%
2023/10/04	3	45.10	2	45.23	45.25	1	4,907	0.02%
2023/10/03	2	46.10	2	46.10	45.70	0	4,983	0.00%
2023/10/02	79	47.14	3	46.55	46.25	76	5,035	1.51%
2023/09/28	8.3	46.45	1.2	48.11	46.60	7.2	5,061	0.14%
2023/09/27	4	46.00	7	46.29	46.60	-3	5,068	-0.06%
2023/09/26	13	45.99	1	44.95	44.50	12	5,196	0.23%
2023/09/25	3	51.03	2	50.40	48.90	1	5,222	0.02%
2023/09/22	1	47.80	1	49.35	48.50	0	5,272	0.00%
2023/09/21	4	48.20	2	48.25	48.10	2	5,279	0.04%
2023/09/20	9.1	52.08	1	50.40	50.00	8.1	5,294	0.15%
2023/09/19	2	52.80	0	0.00	52.70	2	5,386	0.04%
2023/09/18	0.2	52.60	0	0.00	52.40	0.2	5,433	0.00%
2023/09/15	0.4	54.13	0	0.00	52.50	0.4	5,496	0.01%
2023/09/13	1	55.40	4	54.90	55.80	-3	5,609	-0.05%
2023/09/12	0	0.00	2	55.30	55.10	-2	5,709	-0.04%
2023/09/11	1.3	57.61	0	0.00	56.70	1.3	5,860	0.02%
2023/09/08	1	56.00	0	0.00	56.70	1	6,448	0.02%
2023/09/07	1.2	56.46	0	0.00	57.00	1.2	6,681	0.02%
2023/09/06	5.5	56.32	4	56.23	56.20	1.5	7,022	0.02%
2023/09/05	30	56.96	29	56.98	56.00	1	7,364	0.01%
2023/09/04	11	53.03	26	53.50	56.10	-15	6,825	-0.22%
2023/09/01	20	49.44	42	49.89	51.00	-22	6,428	-0.34%
2023/08/31	6	46.28	27	46.16	46.90	-21	6,075	-0.35%
2023/08/30	0	42.45	2	42.20	42.70	-2	5,922	-0.03%
2023/08/29	1	40.60	3	40.67	40.85	-2	5,952	-0.03%
2023/08/28	10	41.65	12	41.28	41.20	-2	6,140	-0.03%
2023/08/25	5	40.94	1	41.30	41.20	4	6,193	0.06%
2023/08/24	8	41.15	5	40.83	40.85	3	6,225	0.05%
2023/08/22	14	42.71	7	42.21	42.10	7	6,326	0.11%
2023/08/21	3	45.12	0	0.00	45.60	3	6,378	0.05%
2023/08/18	5	46.12	7	45.91	45.35	-2	6,520	-0.03%
2023/08/17	10	46.31	13	46.32	46.05	-3	6,705	-0.04%
2023/08/16	3	44.22	12	45.31	46.25	-9	6,731	-0.13%
2023/08/15	3	45.41	7	45.54	45.35	-4	6,844	-0.06%
2023/08/14	14	44.31	19	44.48	44.30	-5	7,012	-0.07%
2023/08/11	1	45.90	3	45.95	46.20	-2	7,226	-0.03%
2023/08/10	2	45.00	6	44.88	45.10	-4	7,427	-0.05%
2023/08/09	6	45.52	13	45.66	44.85	-7	7,923	-0.09%
2023/08/08	22	43.70	7	43.85	44.10	15	8,178	0.18%
2023/08/07	2	42.38	1	42.85	42.95	1	9,009	0.01%
2023/08/04	0	0.00	3	42.13	42.15	-3	9,090	-0.03%
2023/08/02	1	40.70	3	41.73	40.70	-2	9,132	-0.02%
2023/08/01	0	0.00	1	41.40	41.65	-1	9,132	-0.01%
2023/07/31	10	41.55	0	0.00	41.00	10	9,152	0.11%
2023/07/28	6	40.98	1	41.65	41.85	5	9,169	0.05%
2023/07/27	2	40.25	4	40.81	41.00	-2	9,162	-0.02%
2023/07/26	10	40.43	1	40.05	39.80	9	9,164	0.10%
2023/07/25	1	40.35	4	40.58	40.85	-3	9,194	-0.03%
2023/07/24	1	39.70	7	39.63	39.60	-6	9,178	-0.07%
2023/07/21	6	40.07	3	40.40	40.20	3	9,159	0.03%
2023/07/20	4	41.18	8	41.01	40.80	-4	9,170	-0.04%
2023/07/19	7	42.58	3	42.90	41.05	4	9,199	0.04%
2023/07/18	21	44.95	14	44.93	43.15	7	9,209	0.08%
2023/07/17	3	46.53	4	47.18	46.50	-1	9,207	-0.01%
2023/07/14	4	46.19	4	46.40	46.10	0	9,220	0.00%
2023/07/13	12	45.74	0	0.00	45.25	12	9,269	0.13%
2023/07/12	5	46.26	1	46.90	45.40	4	9,348	0.04%
2023/07/11	16	46.78	15.2	46.77	46.45	0.9	9,466	0.01%
2023/07/10	6	46.83	1	47.35	46.00	5	9,784	0.05%
2023/07/07	5	47.08	3	47.07	48.35	2	9,891	0.02%
2023/07/06	2	46.85	1	48.30	47.35	1	9,914	0.01%
2023/07/05	1	47.10	3	47.07	48.00	-2	9,875	-0.02%
2023/07/04	3	47.07	2	46.01	46.55	1	9,868	0.01%
2023/07/03	13	46.53	8	46.24	46.85	5	9,775	0.05%
2023/06/30	7	45.06	11	45.35	44.55	-4	9,799	-0.04%
2023/06/29	1	43.45	3	43.58	43.50	-2	9,803	-0.02%
2023/06/28	7	43.36	3	43.17	43.05	4	10,025	0.04%
2023/06/27	7	44.12	7	45.24	43.00	0	10,107	0.00%
2023/06/26	5	44.95	4	45.04	44.25	1	10,195	0.01%
2023/06/21	3	44.50	5	44.19	44.65	-2	10,567	-0.02%
2023/06/20	4	43.64	2	43.50	43.50	2	10,712	0.02%
2023/06/19	4	43.35	2	43.03	43.10	2	10,928	0.02%
2023/06/16	7	44.38	5	44.83	43.85	2	10,948	0.02%
2023/06/15	16	45.02	18	44.49	44.50	-2	10,881	-0.02%
2023/06/14	12	45.20	9.1	45.11	44.75	3	10,769	0.03%
2023/06/13	6	42.14	7.1	43.05	44.60	-1.1	10,255	-0.01%
2023/06/12	13.2	40.87	10	43.05	40.55	3.2	10,245	0.03%
2023/06/09	14	42.89	25	43.75	44.45	-11	10,357	-0.11%
2023/06/08	1	40.10	9	40.37	40.45	-8	10,144	-0.08%
2023/06/07	3	36.73	0	0.00	36.80	3	10,074	0.03%
2023/06/06	5	36.92	7	36.72	36.55	-2	10,047	-0.02%
2023/06/05	5	37.50	6	37.39	37.05	-1	10,006	-0.01%
2023/06/02	1	37.00	1	36.50	36.70	0	9,948	0.00%
2023/06/01	32	37.22	15	36.56	36.45	17	9,886	0.17%
2023/05/31	9	37.72	4	37.84	38.00	5	9,677	0.05%
2023/05/30	2	37.40	6	37.48	37.05	-4	9,605	-0.04%
2023/05/29	6	36.83	15	37.15	37.10	-9	9,553	-0.09%
2023/05/26	11	36.11	9	35.62	36.00	2	9,478	0.02%
2023/05/25	16	37.32	8	36.83	36.45	8	9,380	0.09%
2023/05/24	9	37.62	1	37.90	37.10	8	9,206	0.09%
2023/05/23	8	37.08	16.1	37.45	37.35	-8.1	9,039	-0.09%
2023/05/22	10	35.58	10.5	36.20	36.35	-0.5	8,796	-0.01%
2023/05/19	19	35.87	18	35.95	35.35	1	8,715	0.01%
2023/05/18	11	36.31	5	37.00	37.10	6	8,538	0.07%
2023/05/17	11	35.04	25	35.74	35.75	-14	8,287	-0.17%
2023/05/16	16	34.74	9	35.24	34.20	7	8,031	0.09%
2023/05/15	31	34.98	27	35.78	33.70	4	7,763	0.05%
2023/05/12	9	33.44	20	34.78	36.30	-11	7,220	-0.15%
2023/05/11	60	34.36	51	34.84	33.00	9	6,824	0.13%
2023/05/10	6	32.40	14	33.32	33.55	-8	5,955	-0.13%
2023/05/09	9	31.61	21	31.71	30.50	-12	5,848	-0.21%
2023/05/08	0	0.00	4	32.00	31.85	-4	5,781	-0.07%
2023/05/05	15	31.77	1	31.25	31.95	14	5,759	0.24%
2023/05/04	10	31.31	5	31.52	31.85	5	5,732	0.09%
2023/05/03	3	30.20	5	30.15	30.60	-2	5,692	-0.04%
2023/05/02	3	30.30	4	30.86	30.60	-1	5,683	-0.02%
2023/04/28	13	30.33	4	30.35	30.15	9	5,678	0.16%
2023/04/27	1	28.95	0	0.00	29.10	1	5,620	0.02%
2023/04/26	1	29.15	0	0.00	29.10	1	5,613	0.02%
2023/04/25	13	29.42	12	28.61	28.50	1	5,596	0.02%
2023/04/24	11	29.57	10	29.25	29.20	1	5,657	0.02%
2023/04/21	4	31.45	16	31.63	29.95	-12	5,593	-0.21%
2023/04/20	1	33.40	1	32.59	32.60	0	5,519	0.00%
2023/04/19	5	34.05	3	34.17	34.60	2	5,380	0.04%
2023/04/18	15	34.07	8	33.49	33.60	7	5,283	0.13%
2023/04/17	15	33.99	7	34.26	34.00	8	5,163	0.15%
2023/04/14	3	33.62	6	33.36	33.00	-3	5,026	-0.06%
2023/04/13	40	33.33	24	33.31	33.45	16	4,864	0.33%
2023/04/12	6	31.86	3	33.10	33.10	3	4,445	0.07%
2023/04/11	2.5	29.89	3	29.70	30.10	-0.5	4,244	-0.01%
2023/04/10	5	28.54	3	29.03	29.15	2	4,149	0.05%
2023/04/07	4	28.67	5	28.30	28.15	-1	4,089	-0.02%
2023/04/06	6	29.07	24	28.74	29.15	-18	4,067	-0.44%
2023/03/31	13	30.32	11	30.39	29.85	2	4,007	0.05%
2023/03/30	10	29.78	4	29.90	30.00	6	3,844	0.16%
2023/03/29	18	29.81	15	29.90	30.20	3	3,698	0.08%
2023/03/28	4	28.81	6	28.73	28.80	-2	3,448	-0.06%
2023/03/27	31	28.10	32	28.81	28.55	-1	3,324	-0.03%
2023/03/24	69	29.47	61	28.62	28.10	8	3,127	0.26%
2023/03/23	18	27.21	44.1	28.31	29.30	-26.1	2,709	-0.96%
2023/03/22	51.1	26.87	26.1	26.90	26.65	25	2,511	1.00%
2023/03/21	9.1	24.58	12	25.15	26.00	-3	2,256	-0.13%
2023/03/20	0	0.00	4	23.60	23.65	-4	2,160	-0.19%
2023/03/17	8	23.21	8	23.00	23.00	0	2,110	0.00%
2023/03/16	2	23.43	0	0.00	22.85	2	2,039	0.10%
2023/03/15	7	24.53	2	24.88	24.40	5	1,928	0.26%
2023/03/14	17	24.21	14.1	24.41	24.25	2.9	1,681	0.17%
2023/03/13	4	23.10	8	23.44	23.95	-4	1,198	-0.33%
2023/03/10	3	21.70	1	21.80	21.80	2	959	0.21%
2023/02/14	2	18.80	0	0.00	18.85	2	810	0.25%
2023/02/02	0	0.00	0.7	18.80	18.75	-0.7	782	-0.09%
2023/01/31	0	0.00	1	18.80	18.80	-1	763	-0.13%
2023/01/30	1	18.75	1	18.50	18.50	0	749	0.00%
2023/01/17	0	0.00	1	17.85	17.90	-1	725	-0.14%
2023/01/16	1	18.35	0	0.00	17.90	1	719	0.14%
2023/01/13	0	0.00	1	18.40	18.10	-1	703	-0.14%
2023/01/12	2	18.10	2	18.65	17.85	0	683	0.00%
2023/01/10	1	18.20	35.2	18.18	17.85	-34.2	557	-6.14%
2023/01/06	1	17.60	0	0.00	17.55	1	527	0.19%
2023/01/05	3	17.88	0	0.00	17.55	3	537	0.56%
2022/12/26	1.6	17.73	1	18.35	17.55	0.6	528	0.11%
2022/12/23	1.1	17.84	32	18.08	18.10	-31	467	-6.62%
2022/12/22	0.4	16.75	0	0.00	17.30	0.4	420	0.08%
2022/12/21	0	0.00	1	16.50	16.50	-1	405	-0.25%
2022/12/20	1	16.30	0	0.00	16.40	1	407	0.25%
2022/12/16	2	16.80	1	16.90	16.80	1	419	0.24%
2022/12/15	2	17.20	0	0.00	17.10	2	412	0.48%
2022/12/13	3	17.45	3	17.00	16.90	0	376	0.00%
2022/12/09	0	0.00	1	16.30	16.20	-1	325	-0.31%
2022/12/08	0	0.00	4	15.65	15.70	-4	325	-1.23%
2022/12/05	0	0.00	11.3	15.80	15.80	-11.3	346	-3.27%
2022/11/30	1	15.60	0	0.00	15.65	1	344	0.29%
2022/10/27	12	14.10	15	14.15	14.25	-3	501	-0.60%
2022/10/26	0	0.00	1	13.85	13.80	-1	517	-0.19%
2022/10/20	1	13.60	0	0.00	13.80	1	570	0.18%
2022/10/18	0	0.00	1	14.10	14.10	-1	583	-0.17%
2022/10/13	0	0.00	1	13.40	13.30	-1	592	-0.17%
2022/10/11	2	14.68	0	0.00	14.55	2	592	0.34%
2022/10/07	3	15.37	0	0.00	15.35	3	593	0.51%
2022/09/20	20	17.33	0	0.00	17.30	20	614	3.25%
2022/09/13	0	0.00	2	17.45	17.05	-2	643	-0.31%
2022/09/08	0	0.00	1	17.90	18.10	-1	660	-0.15%
2022/08/30	20	18.28	0	0.00	18.10	20	1,126	1.77%
2022/08/29	5	18.15	0	0.00	18.20	5	1,144	0.44%
2022/08/25	16	18.55	0	0.00	18.50	16	1,174	1.36%
2022/08/24	0	0.00	1	18.35	18.45	-1	1,201	-0.08%
2022/08/23	1	18.30	0	0.00	18.35	1	1,239	0.08%
2022/08/19	0	0.00	2	18.80	18.60	-2	1,351	-0.15%
2022/08/17	1	19.00	0	0.00	18.80	1	1,377	0.07%
2022/08/11	2	19.45	7	19.22	18.95	-5	1,741	-0.29%
2022/08/10	1	19.95	0	0.00	20.05	1	1,860	0.05%
2022/08/09	1	19.95	0	0.00	20.10	1	1,864	0.05%
2022/08/05	0	0.00	1	19.90	19.70	-1	1,863	-0.05%
2022/08/04	1	19.40	0	0.00	19.60	1	1,870	0.05%
2022/08/01	0	0.00	12	19.33	19.40	-12	1,866	-0.64%
2022/07/27	0	0.00	1	19.25	19.05	-1	1,870	-0.05%
2022/07/26	1	18.55	1	18.80	18.65	0	1,879	0.00%
2022/07/25	0	0.00	1	18.65	18.55	-1	1,877	-0.05%
2022/07/22	0	0.00	0	18.30	18.40	0	1,885	0.00%
2022/07/20	2	18.28	0	0.00	18.30	2	1,978	0.10%
2022/07/19	0	0.00	1	18.20	18.20	-1	2,003	-0.05%
2022/07/14	0	0.00	1	17.85	17.75	-1	2,111	-0.05%
2022/07/13	0	0.00	1	17.80	17.70	-1	2,140	-0.05%
2022/07/12	3	17.78	0	0.00	17.20	3	2,197	0.14%
2022/07/11	0	0.00	1	17.95	18.00	-1	2,358	-0.04%
2022/06/29	0	0.00	1	17.10	17.00	-1	4,391	-0.02%
2022/06/16	0	0.00	6	17.21	17.00	-6	4,884	-0.12%
2022/06/14	1	19.00	5	18.85	18.15	-4	5,100	-0.08%
2022/06/13	23	19.35	23	19.21	19.00	0	5,341	0.00%
2022/06/10	6	19.06	20	19.00	19.10	-14	5,184	-0.27%
2022/06/07	3	18.63	1	18.65	18.60	2	5,082	0.04%
2022/05/31	0	0.00	11	18.90	18.90	-11	4,995	-0.22%
2022/05/30	5	18.92	1	18.60	18.60	4	4,959	0.08%
2022/05/27	6	19.03	7	18.58	18.75	-1	4,907	-0.02%
2022/05/26	0	0.00	4	18.30	18.15	-4	4,839	-0.08%
2022/05/25	3	18.00	0	0.00	18.05	3	4,816	0.06%
2022/05/24	27	18.48	26	18.02	18.00	1	4,798	0.02%
2022/05/23	11	18.46	14	18.24	18.25	-3	4,727	-0.06%
2022/05/20	3	18.42	1	18.35	18.15	2	4,654	0.04%
2022/05/19	11	18.51	1	18.55	18.90	10	4,548	0.22%
2022/05/18	15	17.95	20	18.38	18.45	-5	4,397	-0.11%
2022/05/13	0	0.00	1	16.60	16.35	-1	4,225	-0.02%
2022/05/11	2	16.65	0	0.00	16.45	2	4,192	0.05%
2022/05/10	0	0.00	4	16.35	16.50	-4	4,157	-0.10%
2022/05/03	4	16.90	0	0.00	16.75	4	4,081	0.10%
2022/04/25	0	0.00	50	16.32	16.30	-50	3,928	-1.27%
2022/04/21	4	17.78	2	17.35	17.25	2	3,847	0.05%
2022/04/20	11	18.02	0	0.00	17.85	11	3,799	0.29%
2022/04/19	8	18.29	0	0.00	18.20	8	3,762	0.21%
2022/04/18	5	18.60	0	0.00	18.45	5	3,729	0.13%
2022/04/15	1	19.75	8	19.76	19.00	-7	3,662	-0.19%
2022/04/14	2	17.95	2	18.25	18.25	0	3,482	0.00%
2022/04/13	2	18.85	0	0.00	18.70	2	3,406	0.06%
2022/04/12	22	19.01	7	19.19	18.90	15	3,291	0.46%
2022/04/11	27	20.10	16	20.45	20.05	11	3,154	0.35%
2022/04/08	3	19.45	9	19.04	19.60	-6	2,748	-0.22%
2022/04/07	64	19.84	6.1	18.71	17.85	57.9	2,524	2.29%
2022/04/06	16.1	18.50	17	17.84	19.00	-0.9	1,882	-0.05%
2022/04/01	2	17.23	11	17.27	17.30	-9	1,589	-0.57%
2022/03/31	3	15.93	0	0.00	15.75	3	1,414	0.21%
2022/03/25	10	16.65	0	0.00	16.55	10	1,267	0.79%
2022/03/24	0	0.00	0	16.45	16.60	0	1,201	0.00%
2022/03/23	23	16.58	26.1	16.15	16.25	-3.1	1,154	-0.26%
2022/03/22	2	15.45	2	15.20	15.90	0	1,042	0.00%
2022/03/21	99	15.48	98	15.25	15.20	1	988	0.10%
2022/03/18	2.1	15.01	6	14.89	14.95	-3.9	861	-0.46%
2022/03/17	4	14.45	0	0.00	14.75	4	772	0.52%
2022/03/16	9.1	15.08	5	15.17	14.95	4.1	600	0.68%
2022/03/15	1	14.05	0	0.00	14.05	1	289	0.35%
2022/03/10	0	0.00	1.7	12.82	12.75	-1.7	208	-0.81%
2022/03/04	0	0.00	9	12.55	12.65	-9	198	-4.53%
2022/02/21	0	0.00	2	12.50	12.50	-2	231	-0.87%
2021/12/15	0	0.00	4	12.80	12.85	-4	194	-2.06%
2021/11/25	0	0.00	1	12.60	12.40	-1	152	-0.66%
2021/11/19	2	11.65	0	0.00	11.90	2	122	1.63%
2021/11/02	0	0.00	0.3	11.10	11.15	-0.3	76	-0.36%
2021/10/28	0	0.00	0.3	11.00	11.05	-0.3	77	-0.42%
2021/10/26	0	0.00	4.6	10.90	11.00	-4.6	80	-5.72%
2021/10/22	0	0.00	1	10.90	10.90	-1	82	-1.21%
2021/10/21	0	0.00	11	10.86	10.80	-11	84	-13.04%
2021/10/20	0	0.00	2	10.83	10.80	-2	83	-2.39%
2021/10/19	0	0.00	2	10.78	10.80	-2	85	-2.34%
2021/10/12	0	0.00	1	10.60	10.80	-1	90	-1.11%
2021/09/23	0	0.00	0.3	10.55	10.60	-0.3	105	-0.28%
2021/09/01	0	0.00	10	10.81	10.80	-10	94	-10.61%
2021/08/09	0	0.00	0.5	11.30	11.10	-0.5	105	-0.48%
2021/08/06	0.5	11.00	0	0.00	11.05	0.5	102	0.49%
2021/07/08	0	0.00	10	10.70	10.75	-10	155	-6.41%
2021/07/07	1	10.75	0	0.00	10.75	1	166	0.60%
2021/06/01	2	10.75	0	0.00	10.65	2	230	0.87%
2021/05/10	10	11.60	0	0.00	11.70	10	243	4.11%
2021/05/03	10	12.10	0	0.00	11.90	10	235	4.24%
2021/04/29	8	12.10	0	0.00	12.25	8	234	3.42%
2021/04/26	0	0.00	1	12.10	12.10	-1	223	-0.45%
2021/04/19	2	12.35	1	12.30	12.35	1	223	0.45%
2021/04/16	1	12.20	0	0.00	12.20	1	221	0.45%
2021/04/08	0	0.00	0.2	12.45	12.60	-0.2	203	-0.07%
2021/04/01	0	0.00	2	11.95	11.95	-2	188	-1.06%
2021/03/30	2	11.63	0	0.00	11.65	2	178	1.12%
2021/03/22	0	0.00	5	11.42	11.50	-5	171	-2.91%
2021/03/19	0	0.00	10	11.13	11.10	-10	164	-6.07%
2021/03/18	0	0.00	5	11.10	11.05	-5	163	-3.06%
2021/03/17	0	0.00	5	11.10	11.10	-5	164	-3.04%
2021/03/15	0	0.00	5	11.05	10.95	-5	163	-3.05%
2021/01/07	0	0.00	10	12.15	12.25	-10	132	-7.58%
2021/01/06	0	0.00	5	12.20	12.20	-5	122	-4.08%
2020/12/30	0	0.00	4.1	11.65	11.60	-4.1	111	-3.68%
2020/12/17	5	11.45	0	0.00	11.45	5	106	4.68%
2020/12/11	5	11.40	0	0.00	11.40	5	109	4.55%
2020/12/10	10	11.58	0	0.00	11.55	10	107	9.32%
2020/12/09	5	11.60	0	0.00	11.75	5	108	4.63%
2020/12/07	0	0.00	5	11.70	11.70	-5	107	-4.64%
2020/11/10	10	11.90	0	0.00	11.90	10	134	7.43%
2020/09/29	5	11.85	0	0.00	11.85	5	204	2.44%
2020/09/24	5	12.00	0	0.00	11.75	5	227	2.20%
2020/09/03	3	13.85	0	0.00	13.80	3	242	1.24%
2020/09/02	0	0.00	2	13.80	13.80	-2	243	-0.82%
2020/09/01	1	13.50	0	0.00	13.60	1	238	0.42%
2020/08/27	0	0.00	20	13.50	13.50	-20	248	-8.05%
2020/08/19	0	0.00	10	13.50	13.55	-10	262	-3.81%
2020/08/06	0	0.00	5	13.60	13.45	-5	262	-1.90%
2020/08/04	5	13.30	0	0.00	13.30	5	290	1.72%
2020/08/03	20	13.00	0	0.00	13.10	20	320	6.25%
2020/07/28	5	12.75	0	0.00	12.95	5	505	0.99%
2020/07/23	0	0.00	11	13.80	13.75	-11	534	-2.06%
2020/07/22	1	13.90	2	13.88	13.90	-1	566	-0.18%
2020/07/16	0	0.00	2	13.50	13.60	-2	600	-0.33%
2020/07/14	22	13.51	0	0.00	13.80	22	625	3.52%
2020/07/09	0	0.00	2	14.15	14.05	-2	646	-0.31%
2020/06/30	1	13.60	0	0.00	13.60	1	724	0.14%
2020/06/29	1	13.60	0	0.00	13.65	1	727	0.14%
2020/06/12	20	13.50	0	0.00	13.60	20	819	2.44%
2020/06/03	0	0.00	1	14.00	14.05	-1	1,063	-0.09%
2020/05/25	0	0.00	2	13.85	13.90	-2	1,222	-0.16%
2020/05/21	1	14.20	0	0.00	14.20	1	1,257	0.08%
2020/05/18	1	13.55	1	13.65	13.70	0	1,513	0.00%
2020/05/15	1	13.80	0	0.00	13.70	1	1,543	0.06%
2020/05/11	0	0.00	2	14.00	14.10	-2	1,525	-0.13%
2020/05/08	2	14.70	1	14.50	14.45	1	1,505	0.07%
2020/05/06	0	0.00	1	14.90	14.90	-1	1,459	-0.07%
2020/05/05	4	16.01	0	0.00	15.55	4	1,426	0.28%
2020/05/04	1	15.50	0	0.00	17.25	1	1,345	0.07%
2020/03/20	0	0.00	1	11.30	11.45	-1	1,068	-0.09%
2020/03/18	0	0.00	1	12.15	11.90	-1	1,046	-0.10%
2020/03/17	0	0.00	2	12.25	12.20	-2	1,037	-0.19%
2020/03/13	2	13.48	2	13.85	14.05	0	994	0.00%
2020/03/12	6	14.40	6	14.78	14.60	0	935	0.00%
2020/03/11	0	0.00	5	14.50	14.50	-5	801	-0.62%
2020/03/09	0	0.00	1	13.70	13.20	-1	779	-0.13%
2020/03/05	1	14.00	0	0.00	13.80	1	766	0.13%
2020/02/20	4	15.48	0	0.00	14.65	4	516	0.77%
2020/01/30	5	11.50	0	0.00	11.45	5	261	1.91%
2019/12/20	0	0.00	1	13.05	13.05	-1	661	-0.15%
2019/11/06	0	0.00	10	12.60	12.50	-10	742	-1.35%
2019/11/05	10	12.69	0	0.00	12.70	10	764	1.31%
2019/10/25	0	0.00	2	12.75	12.85	-2	753	-0.27%
2019/10/23	0	0.00	2	12.85	12.85	-2	746	-0.27%
2019/10/08	0	0.00	3	12.75	12.65	-3	694	-0.43%
2019/10/04	1	12.80	0	0.00	12.80	1	681	0.15%
2019/10/02	1	13.60	45	13.35	13.45	-44	650	-6.77%
2019/10/01	0	0.00	6	13.85	13.65	-6	629	-0.95%
2019/09/27	29	13.41	19	13.42	13.30	10	579	1.72%
2019/09/26	30	14.23	9	14.16	13.90	21	536	3.92%
2019/09/25	41	13.60	300	12.50	13.75	-259	413	-62.59%	大賣/鉅額交易
2019/09/24	1	12.10	1	12.55	12.50	0	282	0.00%
2019/08/23	0	0.00	0.4	11.30	11.35	-0.4	190	-0.23%
2019/08/08	0	0.00	2	11.50	11.35	-2	159	-1.25%
2019/08/07	8	11.33	6	11.39	11.45	2	158	1.26%
2019/08/06	13	10.66	13	10.79	10.95	0	142	0.00%
2019/05/24	0	0.00	3	10.60	10.60	-3	203	-1.47%
2019/05/21	2	10.50	0	0.00	10.55	2	199	1.00%
2019/05/15	0	0.00	1	11.15	11.15	-1	175	-0.57%
2019/05/14	2	11.15	0	0.00	11.10	2	165	1.21%
2018/09/10	4	8.98	0	0.00	8.96	4	54	7.32%
2018/05/24	0	0.00	1	9.00	9.09	-1	173	-0.58%
2018/05/22	3	9.49	0	0.00	9.14	3	174	1.72%
2018/03/28	0	0.00	26	10.35	10.30	-26	400	-6.49%
2018/03/27	1	10.75	14	10.55	10.55	-13	395	-3.29%
2018/03/08	0	0.00	3	11.10	11.10	-3	368	-0.81%
2018/01/04	1	11.70	0	0.00	11.75	1	395	0.25%