台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    52.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.76%
  • 成交量
    368
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
擎邦 (6122)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30152.1000.0052.3016330.16%
2024/10/23152.600.152.6053.300.96250.14%
2024/10/2100.000.251.5052.30-0.2627-0.03%
2024/10/1800.000.251.5051.50-0.2630-0.03%
2024/10/160.150.7000.0050.300.16510.02%
2024/10/110.551.75451.4351.70-3.5655-0.54%
2024/10/0400.00250.5550.60-2665-0.30%
2024/09/2600.00050.9051.0006810.00%
2024/09/2500.000.150.5050.90-0.1682-0.01%
2024/09/240.149.7000.0050.000.16810.01%
2024/09/2000.00149.1049.85-1681-0.15%
2024/09/19148.2500.0048.9016760.15%
2024/09/181.148.6400.0048.201.16790.16%
2024/09/160.348.8000.0048.450.36800.04%
2024/09/130.148.500.148.5548.80-0.1676-0.01%
2024/09/1200.000.148.6048.80-0.1676-0.01%
2024/09/110.148.20149.8048.35-1675-0.14%
2024/09/1000.00352.8751.70-3660-0.45%
2024/09/0900.001.852.5653.30-1.8662-0.27%
2024/09/04153.6000.0053.1017050.14%
2024/09/030.155.5000.0055.100.17050.01%
2024/08/28256.00255.7056.0007160.00%
2024/08/21454.7500.0054.6047200.56%
2024/08/200.155.0000.0054.700.17180.01%
2024/08/1900.00360.3060.50-3720-0.42%
2024/08/1600.00460.0860.10-4708-0.56%
2024/08/1400.00259.6059.20-2716-0.28%
2024/08/13160.1000.0060.2017120.14%
2024/08/1200.000.260.5060.80-0.2706-0.03%
2024/08/09360.37260.2559.8016950.14%
2024/08/08359.41159.1159.9026700.30%
2024/08/07059.60159.5059.70-1650-0.15%
2024/08/06251.63156.5054.9016130.17%
2024/08/05153.001553.6751.40-14579-2.42%
2024/08/02357.97457.6057.00-1574-0.17%
2024/08/01055.8000.0055.7005880.00%
2024/07/3000.002.553.7454.50-2.5607-0.41%
2024/07/26155.0000.0055.3016270.16%
2024/07/2200.003.555.3654.40-3.5653-0.54%
2024/07/19457.003.556.9956.500.56600.08%
2024/07/1800.00158.4057.90-1667-0.15%
2024/07/17059.000.358.7058.30-0.3674-0.04%
2024/07/1600.00256.9057.70-2691-0.29%
2024/07/10157.7000.0057.1017270.14%
2024/07/090.158.4000.0057.400.17380.01%
2024/07/085.159.432.259.3758.602.97540.39%
2024/07/05558.12158.2058.4047980.50%
2024/07/02057.7000.0058.0009220.00%
2024/07/01156.70156.6056.6009750.00%
2024/06/18157.4000.0057.3011,3470.07%
2024/06/142.256.7100.0056.802.21,4390.15%
2024/06/13155.13156.5056.8001,4650.00%
2024/06/12655.55354.9755.1031,5190.20%
2024/06/111656.364.556.5256.3011.51,6050.72%
2024/06/060.358.5000.0058.500.31,7480.01%
2024/06/0400.00458.8058.70-41,845-0.22%
2024/06/0300.00159.0058.70-11,912-0.05%
2024/05/31559.3000.0059.0051,9540.26%
2024/05/27159.4000.0059.2012,2700.04%
2024/05/24158.8000.0059.0012,3810.04%
2024/05/23859.0000.0059.2082,5240.32%
2024/05/21158.00358.5958.00-22,560-0.08%
2024/05/2000.00259.3059.10-22,623-0.08%
2024/05/17259.6500.0059.3022,6420.08%
2024/05/161960.3700.0060.00192,6520.72%
2024/05/15160.7000.0060.1012,6660.04%
2024/05/13260.0000.0059.7022,7530.07%
2024/05/10261.1500.0061.1022,7550.07%
2024/05/08162.3000.0062.3012,7670.04%
2024/05/0710.163.30362.8362.807.12,7820.25%
2024/05/06260.40259.8060.5002,7610.00%
2024/04/30560.9200.0060.6052,7660.18%
2024/04/29658.6000.0060.7062,7750.22%
2024/04/2300.00159.6059.20-12,825-0.04%
2024/04/220.359.80258.5059.30-1.82,839-0.06%
2024/04/19263.95663.3262.30-42,881-0.14%
2024/04/18264.1000.0063.6022,8770.07%
2024/04/1700.001764.1564.00-172,889-0.59%
2024/04/12665.03165.1065.0053,0610.16%
2024/04/11462.23962.8763.30-53,074-0.16%
2024/04/10467.13367.1066.6013,0550.03%
2024/04/09067.1000.0066.5003,1170.00%
2024/04/08967.63167.3067.4083,1890.25%
2024/04/037.169.46269.5069.505.13,1330.16%
2024/04/0214.671.28871.3070.606.63,1020.21%
2024/04/01470.1500.0069.6043,0360.13%
2024/03/290.469.9500.0069.000.43,0140.01%
2024/03/28370.731.270.9769.901.83,0180.06%
2024/03/27769.731970.8870.80-123,031-0.40%
2024/03/265.369.35267.9167.903.23,0000.11%
2024/03/251.270.1700.0070.601.22,9770.04%
2024/03/22469.70169.8070.1032,9870.10%
2024/03/21269.20369.4769.30-12,979-0.03%
2024/03/20870.15470.2069.0043,0190.13%
2024/03/190.569.80769.2168.90-6.53,053-0.21%
2024/03/18068.03468.3068.20-43,139-0.13%
2024/03/15767.9700.0067.2073,3010.21%
2024/03/14172.001.372.3670.60-0.33,301-0.01%
2024/03/13872.65272.1471.0063,2690.18%
2024/03/12067.91268.2568.50-23,290-0.06%
2024/03/11365.8300.0065.6033,3930.09%
2024/03/08767.59766.9164.8003,5020.00%
2024/03/07567.58768.3368.60-23,595-0.06%
2024/03/0600.00170.6069.30-13,574-0.03%
2024/03/05569.90469.9370.5013,5470.03%
2024/03/041071.20371.0070.9073,5180.20%
2024/03/01369.01669.3069.00-33,449-0.09%
2024/02/29467.98367.8067.2013,3590.03%
2024/02/274167.87767.7367.80343,3601.01%
2024/02/26466.69767.3767.70-33,298-0.09%
2024/02/2300.000.262.2062.50-0.23,204-0.01%
2024/02/22263.05262.4061.6003,2120.00%
2024/02/21262.24562.8662.30-33,204-0.09%
2024/02/20159.8000.0058.5013,1700.03%
2024/02/1900.00159.1059.20-13,246-0.03%
2024/02/15355.574.255.7157.60-1.24,689-0.02%
2024/02/05160.0000.0059.0015,0520.02%
2024/02/01361.0300.0060.5035,6130.05%
2024/01/31162.00161.7061.5005,8040.00%
2024/01/2500.00361.2360.90-35,942-0.05%
2024/01/24362.5310.162.1161.90-7.15,948-0.12%
2024/01/23561.905.261.6161.60-0.25,9720.00%
2024/01/2200.00160.7061.30-15,971-0.02%
2024/01/1900.00659.6059.30-65,990-0.10%
2024/01/185.258.53658.5058.80-0.86,079-0.01%
2024/01/17160.60660.7060.30-56,064-0.08%
2024/01/16361.9700.0061.6036,0810.05%
2024/01/15363.10262.5562.8016,0990.02%
2024/01/12160.5000.0060.0016,0770.02%
2024/01/101.260.52760.3459.60-5.86,100-0.10%
2024/01/091062.13662.4260.8046,0930.07%
2024/01/081264.831464.3663.80-26,046-0.03%
2024/01/05363.33263.3064.2015,9820.02%
2024/01/04462.90762.6762.50-35,987-0.05%
2024/01/03664.077.264.5064.00-1.26,093-0.02%
2024/01/02863.288.263.1164.00-0.26,3180.00%
2023/12/29359.90860.1660.40-56,374-0.08%
2023/12/2810.259.958.560.5560.301.76,3760.03%
2023/12/260.459.1000.0059.100.46,4510.01%
2023/12/250.359.3300.0059.000.36,5260.00%
2023/12/22159.0000.0059.7016,5770.02%
2023/12/20360.7000.0060.3036,7280.04%
2023/12/1900.00159.6060.60-16,718-0.01%
2023/12/18061.1000.0060.1006,7000.00%
2023/12/15160.581.560.3360.10-0.56,681-0.01%
2023/12/146.459.69161.3059.005.46,6240.08%
2023/12/131059.0300.0059.20106,5410.15%
2023/12/12758.575.158.9258.201.96,4580.03%
2023/12/11160.90560.9060.90-46,285-0.06%
2023/12/08267.555.267.3367.60-3.26,243-0.05%
2023/12/075.366.8000.0066.005.36,2060.09%
2023/12/064.166.85267.7567.002.16,1060.03%
2023/12/058.262.79362.7763.305.25,9700.09%
2023/12/04568.92166.0065.6045,8720.07%
2023/11/307.272.4200.0072.507.26,4340.11%
2023/11/291.172.74173.2073.200.16,8400.00%
2023/11/281271.5100.0073.50127,2130.17%
2023/11/271469.40869.1369.2067,3880.08%
2023/11/242.369.38367.6167.80-0.87,401-0.01%
2023/11/22375.73173.8075.8027,3440.03%
2023/11/21272.35072.0072.0027,3120.03%
2023/11/2000.002.272.9474.00-2.27,317-0.03%
2023/11/160.169.206.169.1771.60-67,392-0.08%
2023/11/1515.168.912068.3668.10-4.97,320-0.07%
2023/11/144564.816165.1567.40-166,903-0.23%
2023/11/131162.502263.2964.20-115,969-0.18%
2023/11/10854.9922.257.4758.40-14.25,622-0.25%
2023/11/091153.08853.0653.1035,2960.06%
2023/11/081250.37650.0748.3065,1580.12%
2023/11/071348.253.148.5848.359.95,0230.20%
2023/11/062.147.65147.7547.001.14,9820.02%
2023/11/03247.93447.9847.65-25,095-0.04%
2023/11/0200.002.347.5047.65-2.35,100-0.04%
2023/11/0100.00446.1346.60-45,095-0.08%
2023/10/312.246.01245.5345.250.25,1010.00%
2023/10/303.146.23246.7546.701.15,0970.02%
2023/10/26546.95747.0945.40-25,090-0.04%
2023/10/25245.8813.245.9345.95-11.25,013-0.22%
2023/10/24244.4000.0045.4025,0110.04%
2023/10/2300.00544.6144.95-55,006-0.10%
2023/10/20442.83643.3342.25-24,997-0.04%
2023/10/19244.20544.2144.50-35,005-0.06%
2023/10/181144.68144.7544.25105,0330.20%
2023/10/170.945.96545.5645.40-4.15,040-0.08%
2023/10/162.345.4000.0045.252.35,1130.04%
2023/10/137.646.92646.5646.401.65,2250.03%
2023/10/12346.50146.6546.7525,2760.04%
2023/10/111748.4374.349.2646.10-57.35,308-1.08%
2023/10/0616.350.972251.2450.80-5.75,217-0.11%
2023/10/051247.731048.5249.7524,9720.04%
2023/10/04345.10245.2345.2514,9070.02%
2023/10/03246.10246.1045.7004,9830.00%
2023/10/027947.14346.5546.25765,0351.51%
2023/09/288.346.451.248.1146.607.25,0610.14%
2023/09/27446.00746.2946.60-35,068-0.06%
2023/09/261345.99144.9544.50125,1960.23%
2023/09/25351.03250.4048.9015,2220.02%
2023/09/22147.80149.3548.5005,2720.00%
2023/09/21448.20248.2548.1025,2790.04%
2023/09/209.152.08150.4050.008.15,2940.15%
2023/09/19252.8000.0052.7025,3860.04%
2023/09/180.252.6000.0052.400.25,4330.00%
2023/09/150.454.1300.0052.500.45,4960.01%
2023/09/13155.40454.9055.80-35,609-0.05%
2023/09/1200.00255.3055.10-25,709-0.04%
2023/09/111.357.6100.0056.701.35,8600.02%
2023/09/08156.0000.0056.7016,4480.02%
2023/09/071.256.4600.0057.001.26,6810.02%
2023/09/065.556.32456.2356.201.57,0220.02%
2023/09/053056.962956.9856.0017,3640.01%
2023/09/041153.032653.5056.10-156,825-0.22%
2023/09/012049.444249.8951.00-226,428-0.34%
2023/08/31646.282746.1646.90-216,075-0.35%
2023/08/30042.45242.2042.70-25,922-0.03%
2023/08/29140.60340.6740.85-25,952-0.03%
2023/08/281041.651241.2841.20-26,140-0.03%
2023/08/25540.94141.3041.2046,1930.06%
2023/08/24841.15540.8340.8536,2250.05%
2023/08/221442.71742.2142.1076,3260.11%
2023/08/21345.1200.0045.6036,3780.05%
2023/08/18546.12745.9145.35-26,520-0.03%
2023/08/171046.311346.3246.05-36,705-0.04%
2023/08/16344.221245.3146.25-96,731-0.13%
2023/08/15345.41745.5445.35-46,844-0.06%
2023/08/141444.311944.4844.30-57,012-0.07%
2023/08/11145.90345.9546.20-27,226-0.03%
2023/08/10245.00644.8845.10-47,427-0.05%
2023/08/09645.521345.6644.85-77,923-0.09%
2023/08/082243.70743.8544.10158,1780.18%
2023/08/07242.38142.8542.9519,0090.01%
2023/08/0400.00342.1342.15-39,090-0.03%
2023/08/02140.70341.7340.70-29,132-0.02%
2023/08/0100.00141.4041.65-19,132-0.01%
2023/07/311041.5500.0041.00109,1520.11%
2023/07/28640.98141.6541.8559,1690.05%
2023/07/27240.25440.8141.00-29,162-0.02%
2023/07/261040.43140.0539.8099,1640.10%
2023/07/25140.35440.5840.85-39,194-0.03%
2023/07/24139.70739.6339.60-69,178-0.07%
2023/07/21640.07340.4040.2039,1590.03%
2023/07/20441.18841.0140.80-49,170-0.04%
2023/07/19742.58342.9041.0549,1990.04%
2023/07/182144.951444.9343.1579,2090.08%
2023/07/17346.53447.1846.50-19,207-0.01%
2023/07/14446.19446.4046.1009,2200.00%
2023/07/131245.7400.0045.25129,2690.13%
2023/07/12546.26146.9045.4049,3480.04%
2023/07/111646.7815.246.7746.450.99,4660.01%
2023/07/10646.83147.3546.0059,7840.05%
2023/07/07547.08347.0748.3529,8910.02%
2023/07/06246.85148.3047.3519,9140.01%
2023/07/05147.10347.0748.00-29,875-0.02%
2023/07/04347.07246.0146.5519,8680.01%
2023/07/031346.53846.2446.8559,7750.05%
2023/06/30745.061145.3544.55-49,799-0.04%
2023/06/29143.45343.5843.50-29,803-0.02%
2023/06/28743.36343.1743.05410,0250.04%
2023/06/27744.12745.2443.00010,1070.00%
2023/06/26544.95445.0444.25110,1950.01%
2023/06/21344.50544.1944.65-210,567-0.02%
2023/06/20443.64243.5043.50210,7120.02%
2023/06/19443.35243.0343.10210,9280.02%
2023/06/16744.38544.8343.85210,9480.02%
2023/06/151645.021844.4944.50-210,881-0.02%
2023/06/141245.209.145.1144.75310,7690.03%
2023/06/13642.147.143.0544.60-1.110,255-0.01%
2023/06/1213.240.871043.0540.553.210,2450.03%
2023/06/091442.892543.7544.45-1110,357-0.11%
2023/06/08140.10940.3740.45-810,144-0.08%
2023/06/07336.7300.0036.80310,0740.03%
2023/06/06536.92736.7236.55-210,047-0.02%
2023/06/05537.50637.3937.05-110,006-0.01%
2023/06/02137.00136.5036.7009,9480.00%
2023/06/013237.221536.5636.45179,8860.17%
2023/05/31937.72437.8438.0059,6770.05%
2023/05/30237.40637.4837.05-49,605-0.04%
2023/05/29636.831537.1537.10-99,553-0.09%
2023/05/261136.11935.6236.0029,4780.02%
2023/05/251637.32836.8336.4589,3800.09%
2023/05/24937.62137.9037.1089,2060.09%
2023/05/23837.0816.137.4537.35-8.19,039-0.09%
2023/05/221035.5810.536.2036.35-0.58,796-0.01%
2023/05/191935.871835.9535.3518,7150.01%
2023/05/181136.31537.0037.1068,5380.07%
2023/05/171135.042535.7435.75-148,287-0.17%
2023/05/161634.74935.2434.2078,0310.09%
2023/05/153134.982735.7833.7047,7630.05%
2023/05/12933.442034.7836.30-117,220-0.15%
2023/05/116034.365134.8433.0096,8240.13%
2023/05/10632.401433.3233.55-85,955-0.13%
2023/05/09931.612131.7130.50-125,848-0.21%
2023/05/0800.00432.0031.85-45,781-0.07%
2023/05/051531.77131.2531.95145,7590.24%
2023/05/041031.31531.5231.8555,7320.09%
2023/05/03330.20530.1530.60-25,692-0.04%
2023/05/02330.30430.8630.60-15,683-0.02%
2023/04/281330.33430.3530.1595,6780.16%
2023/04/27128.9500.0029.1015,6200.02%
2023/04/26129.1500.0029.1015,6130.02%
2023/04/251329.421228.6128.5015,5960.02%
2023/04/241129.571029.2529.2015,6570.02%
2023/04/21431.451631.6329.95-125,593-0.21%
2023/04/20133.40132.5932.6005,5190.00%
2023/04/19534.05334.1734.6025,3800.04%
2023/04/181534.07833.4933.6075,2830.13%
2023/04/171533.99734.2634.0085,1630.15%
2023/04/14333.62633.3633.00-35,026-0.06%
2023/04/134033.332433.3133.45164,8640.33%
2023/04/12631.86333.1033.1034,4450.07%
2023/04/112.529.89329.7030.10-0.54,244-0.01%
2023/04/10528.54329.0329.1524,1490.05%
2023/04/07428.67528.3028.15-14,089-0.02%
2023/04/06629.072428.7429.15-184,067-0.44%
2023/03/311330.321130.3929.8524,0070.05%
2023/03/301029.78429.9030.0063,8440.16%
2023/03/291829.811529.9030.2033,6980.08%
2023/03/28428.81628.7328.80-23,448-0.06%
2023/03/273128.103228.8128.55-13,324-0.03%
2023/03/246929.476128.6228.1083,1270.26%
2023/03/231827.2144.128.3129.30-26.12,709-0.96%
2023/03/2251.126.8726.126.9026.65252,5111.00%
2023/03/219.124.581225.1526.00-32,256-0.13%
2023/03/2000.00423.6023.65-42,160-0.19%
2023/03/17823.21823.0023.0002,1100.00%
2023/03/16223.4300.0022.8522,0390.10%
2023/03/15724.53224.8824.4051,9280.26%
2023/03/141724.2114.124.4124.252.91,6810.17%
2023/03/13423.10823.4423.95-41,198-0.33%
2023/03/10321.70121.8021.8029590.21%
2023/02/14218.8000.0018.8528100.25%
2023/02/0200.000.718.8018.75-0.7782-0.09%
2023/01/3100.00118.8018.80-1763-0.13%
2023/01/30118.75118.5018.5007490.00%
2023/01/1700.00117.8517.90-1725-0.14%
2023/01/16118.3500.0017.9017190.14%
2023/01/1300.00118.4018.10-1703-0.14%
2023/01/12218.10218.6517.8506830.00%
2023/01/10118.2035.218.1817.85-34.2557-6.14%
2023/01/06117.6000.0017.5515270.19%
2023/01/05317.8800.0017.5535370.56%
2022/12/261.617.73118.3517.550.65280.11%
2022/12/231.117.843218.0818.10-31467-6.62%
2022/12/220.416.7500.0017.300.44200.08%
2022/12/2100.00116.5016.50-1405-0.25%
2022/12/20116.3000.0016.4014070.25%
2022/12/16216.80116.9016.8014190.24%
2022/12/15217.2000.0017.1024120.48%
2022/12/13317.45317.0016.9003760.00%
2022/12/0900.00116.3016.20-1325-0.31%
2022/12/0800.00415.6515.70-4325-1.23%
2022/12/0500.0011.315.8015.80-11.3346-3.27%
2022/11/30115.6000.0015.6513440.29%
2022/10/271214.101514.1514.25-3501-0.60%
2022/10/2600.00113.8513.80-1517-0.19%
2022/10/20113.6000.0013.8015700.18%
2022/10/1800.00114.1014.10-1583-0.17%
2022/10/1300.00113.4013.30-1592-0.17%
2022/10/11214.6800.0014.5525920.34%
2022/10/07315.3700.0015.3535930.51%
2022/09/202017.3300.0017.30206143.25%
2022/09/1300.00217.4517.05-2643-0.31%
2022/09/0800.00117.9018.10-1660-0.15%
2022/08/302018.2800.0018.10201,1261.77%
2022/08/29518.1500.0018.2051,1440.44%
2022/08/251618.5500.0018.50161,1741.36%
2022/08/2400.00118.3518.45-11,201-0.08%
2022/08/23118.3000.0018.3511,2390.08%
2022/08/1900.00218.8018.60-21,351-0.15%
2022/08/17119.0000.0018.8011,3770.07%
2022/08/11219.45719.2218.95-51,741-0.29%
2022/08/10119.9500.0020.0511,8600.05%
2022/08/09119.9500.0020.1011,8640.05%
2022/08/0500.00119.9019.70-11,863-0.05%
2022/08/04119.4000.0019.6011,8700.05%
2022/08/0100.001219.3319.40-121,866-0.64%
2022/07/2700.00119.2519.05-11,870-0.05%
2022/07/26118.55118.8018.6501,8790.00%
2022/07/2500.00118.6518.55-11,877-0.05%
2022/07/2200.00018.3018.4001,8850.00%
2022/07/20218.2800.0018.3021,9780.10%
2022/07/1900.00118.2018.20-12,003-0.05%
2022/07/1400.00117.8517.75-12,111-0.05%
2022/07/1300.00117.8017.70-12,140-0.05%
2022/07/12317.7800.0017.2032,1970.14%
2022/07/1100.00117.9518.00-12,358-0.04%
2022/06/2900.00117.1017.00-14,391-0.02%
2022/06/1600.00617.2117.00-64,884-0.12%
2022/06/14119.00518.8518.15-45,100-0.08%
2022/06/132319.352319.2119.0005,3410.00%
2022/06/10619.062019.0019.10-145,184-0.27%
2022/06/07318.63118.6518.6025,0820.04%
2022/05/3100.001118.9018.90-114,995-0.22%
2022/05/30518.92118.6018.6044,9590.08%
2022/05/27619.03718.5818.75-14,907-0.02%
2022/05/2600.00418.3018.15-44,839-0.08%
2022/05/25318.0000.0018.0534,8160.06%
2022/05/242718.482618.0218.0014,7980.02%
2022/05/231118.461418.2418.25-34,727-0.06%
2022/05/20318.42118.3518.1524,6540.04%
2022/05/191118.51118.5518.90104,5480.22%
2022/05/181517.952018.3818.45-54,397-0.11%
2022/05/1300.00116.6016.35-14,225-0.02%
2022/05/11216.6500.0016.4524,1920.05%
2022/05/1000.00416.3516.50-44,157-0.10%
2022/05/03416.9000.0016.7544,0810.10%
2022/04/2500.005016.3216.30-503,928-1.27%
2022/04/21417.78217.3517.2523,8470.05%
2022/04/201118.0200.0017.85113,7990.29%
2022/04/19818.2900.0018.2083,7620.21%
2022/04/18518.6000.0018.4553,7290.13%
2022/04/15119.75819.7619.00-73,662-0.19%
2022/04/14217.95218.2518.2503,4820.00%
2022/04/13218.8500.0018.7023,4060.06%
2022/04/122219.01719.1918.90153,2910.46%
2022/04/112720.101620.4520.05113,1540.35%
2022/04/08319.45919.0419.60-62,748-0.22%
2022/04/076419.846.118.7117.8557.92,5242.29%
2022/04/0616.118.501717.8419.00-0.91,882-0.05%
2022/04/01217.231117.2717.30-91,589-0.57%
2022/03/31315.9300.0015.7531,4140.21%
2022/03/251016.6500.0016.55101,2670.79%
2022/03/2400.00016.4516.6001,2010.00%
2022/03/232316.5826.116.1516.25-3.11,154-0.26%
2022/03/22215.45215.2015.9001,0420.00%
2022/03/219915.489815.2515.2019880.10%
2022/03/182.115.01614.8914.95-3.9861-0.46%
2022/03/17414.4500.0014.7547720.52%
2022/03/169.115.08515.1714.954.16000.68%
2022/03/15114.0500.0014.0512890.35%
2022/03/1000.001.712.8212.75-1.7208-0.81%
2022/03/0400.00912.5512.65-9198-4.53%
2022/02/2100.00212.5012.50-2231-0.87%
2021/12/1500.00412.8012.85-4194-2.06%
2021/11/2500.00112.6012.40-1152-0.66%
2021/11/19211.6500.0011.9021221.63%
2021/11/0200.000.311.1011.15-0.376-0.36%
2021/10/2800.000.311.0011.05-0.377-0.42%
2021/10/2600.004.610.9011.00-4.680-5.72%
2021/10/2200.00110.9010.90-182-1.21%
2021/10/2100.001110.8610.80-1184-13.04%
2021/10/2000.00210.8310.80-283-2.39%
2021/10/1900.00210.7810.80-285-2.34%
2021/10/1200.00110.6010.80-190-1.11%
2021/09/2300.000.310.5510.60-0.3105-0.28%
2021/09/0100.001010.8110.80-1094-10.61%
2021/08/0900.000.511.3011.10-0.5105-0.48%
2021/08/060.511.0000.0011.050.51020.49%
2021/07/0800.001010.7010.75-10155-6.41%
2021/07/07110.7500.0010.7511660.60%
2021/06/01210.7500.0010.6522300.87%
2021/05/101011.6000.0011.70102434.11%
2021/05/031012.1000.0011.90102354.24%
2021/04/29812.1000.0012.2582343.42%
2021/04/2600.00112.1012.10-1223-0.45%
2021/04/19212.35112.3012.3512230.45%
2021/04/16112.2000.0012.2012210.45%
2021/04/0800.000.212.4512.60-0.2203-0.07%
2021/04/0100.00211.9511.95-2188-1.06%
2021/03/30211.6300.0011.6521781.12%
2021/03/2200.00511.4211.50-5171-2.91%
2021/03/1900.001011.1311.10-10164-6.07%
2021/03/1800.00511.1011.05-5163-3.06%
2021/03/1700.00511.1011.10-5164-3.04%
2021/03/1500.00511.0510.95-5163-3.05%
2021/01/0700.001012.1512.25-10132-7.58%
2021/01/0600.00512.2012.20-5122-4.08%
2020/12/3000.004.111.6511.60-4.1111-3.68%
2020/12/17511.4500.0011.4551064.68%
2020/12/11511.4000.0011.4051094.55%
2020/12/101011.5800.0011.55101079.32%
2020/12/09511.6000.0011.7551084.63%
2020/12/0700.00511.7011.70-5107-4.64%
2020/11/101011.9000.0011.90101347.43%
2020/09/29511.8500.0011.8552042.44%
2020/09/24512.0000.0011.7552272.20%
2020/09/03313.8500.0013.8032421.24%
2020/09/0200.00213.8013.80-2243-0.82%
2020/09/01113.5000.0013.6012380.42%
2020/08/2700.002013.5013.50-20248-8.05%
2020/08/1900.001013.5013.55-10262-3.81%
2020/08/0600.00513.6013.45-5262-1.90%
2020/08/04513.3000.0013.3052901.72%
2020/08/032013.0000.0013.10203206.25%
2020/07/28512.7500.0012.9555050.99%
2020/07/2300.001113.8013.75-11534-2.06%
2020/07/22113.90213.8813.90-1566-0.18%
2020/07/1600.00213.5013.60-2600-0.33%
2020/07/142213.5100.0013.80226253.52%
2020/07/0900.00214.1514.05-2646-0.31%
2020/06/30113.6000.0013.6017240.14%
2020/06/29113.6000.0013.6517270.14%
2020/06/122013.5000.0013.60208192.44%
2020/06/0300.00114.0014.05-11,063-0.09%
2020/05/2500.00213.8513.90-21,222-0.16%
2020/05/21114.2000.0014.2011,2570.08%
2020/05/18113.55113.6513.7001,5130.00%
2020/05/15113.8000.0013.7011,5430.06%
2020/05/1100.00214.0014.10-21,525-0.13%
2020/05/08214.70114.5014.4511,5050.07%
2020/05/0600.00114.9014.90-11,459-0.07%
2020/05/05416.0100.0015.5541,4260.28%
2020/05/04115.5000.0017.2511,3450.07%
2020/03/2000.00111.3011.45-11,068-0.09%
2020/03/1800.00112.1511.90-11,046-0.10%
2020/03/1700.00212.2512.20-21,037-0.19%
2020/03/13213.48213.8514.0509940.00%
2020/03/12614.40614.7814.6009350.00%
2020/03/1100.00514.5014.50-5801-0.62%
2020/03/0900.00113.7013.20-1779-0.13%
2020/03/05114.0000.0013.8017660.13%
2020/02/20415.4800.0014.6545160.77%
2020/01/30511.5000.0011.4552611.91%
2019/12/2000.00113.0513.05-1661-0.15%
2019/11/0600.001012.6012.50-10742-1.35%
2019/11/051012.6900.0012.70107641.31%
2019/10/2500.00212.7512.85-2753-0.27%
2019/10/2300.00212.8512.85-2746-0.27%
2019/10/0800.00312.7512.65-3694-0.43%
2019/10/04112.8000.0012.8016810.15%
2019/10/02113.604513.3513.45-44650-6.77%
2019/10/0100.00613.8513.65-6629-0.95%
2019/09/272913.411913.4213.30105791.72%
2019/09/263014.23914.1613.90215363.92%
2019/09/254113.6030012.5013.75-259413-62.59% 大賣/鉅額交易
2019/09/24112.10112.5512.5002820.00%
2019/08/2300.000.411.3011.35-0.4190-0.23%
2019/08/0800.00211.5011.35-2159-1.25%
2019/08/07811.33611.3911.4521581.26%
2019/08/061310.661310.7910.9501420.00%
2019/05/2400.00310.6010.60-3203-1.47%
2019/05/21210.5000.0010.5521991.00%
2019/05/1500.00111.1511.15-1175-0.57%
2019/05/14211.1500.0011.1021651.21%
2018/09/1048.9800.008.964547.32%
2018/05/2400.0019.009.09-1173-0.58%
2018/05/2239.4900.009.1431741.72%
2018/03/2800.002610.3510.30-26400-6.49%
2018/03/27110.751410.5510.55-13395-3.29%
2018/03/0800.00311.1011.10-3368-0.81%
2018/01/04111.7000.0011.7513950.25%
擎邦 相關文章
擎邦 相關影音