• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20127.70127.9527.9501,0250.00%
2025/01/17027.3500.0027.2501,0470.00%
2025/01/15127.3000.0027.6011,1070.09%
2025/01/13127.3000.0026.3011,2790.08%
2025/01/10227.8000.0027.8021,2890.16%
2025/01/09127.90127.9528.0001,3200.00%
2025/01/03128.7000.0028.3511,6540.06%
2024/12/31229.10129.7029.5511,8980.05%
2024/12/26129.35129.7529.2501,9670.00%
2024/12/24229.3300.0029.2521,9780.10%
2024/12/23229.80229.9029.6001,9860.00%
2024/12/18128.80129.3029.0001,9840.00%
2024/12/1700.00129.1029.05-11,985-0.05%
2024/12/13129.3000.0029.2511,9940.05%
2024/12/12130.00130.7029.9501,9950.00%
2024/12/11229.9800.0029.9021,9950.10%
2024/12/09129.95130.2030.2501,9980.00%
2024/12/0400.00130.4030.50-12,006-0.05%
2024/12/0300.00130.5030.20-12,026-0.05%
2024/11/2800.00230.3030.20-22,045-0.10%
2024/11/27230.5500.0030.4522,0480.10%
2024/11/2600.00131.8531.55-12,035-0.05%
2024/11/2500.00231.8531.85-22,036-0.10%
2024/11/20732.511132.7032.70-42,032-0.20%
2024/11/19132.504.632.2432.55-3.62,010-0.18%
2024/11/1800.00030.8030.8001,9820.00%
2024/11/15232.301132.6732.40-91,959-0.46%
2024/11/141432.475.532.2532.158.51,9360.44%
2024/11/1300.00230.9030.65-21,864-0.11%
2024/11/12130.1100.0030.6011,8760.05%
2024/11/113.431.07131.0530.602.41,8790.13%
2024/11/06932.731332.5832.20-41,900-0.21%
2024/11/05233.031032.9532.70-81,920-0.42%
2024/11/042034.08234.0033.40181,9890.90%
2024/11/01233.73134.0033.6511,9890.05%
2024/10/30233.80633.8233.70-42,021-0.20%
2024/10/29132.59533.4032.20-41,983-0.20%
2024/10/28232.98233.1533.0002,1010.00%
2024/10/25133.55133.9033.5002,1960.00%
2024/10/2400.00933.5333.55-92,318-0.39%
2024/10/2300.00333.5533.25-32,347-0.13%
2024/10/226.133.55233.5533.554.12,4370.17%
2024/10/212534.15634.4334.45192,4590.77%
2024/10/17232.40332.7032.45-12,465-0.04%
2024/10/16132.8000.0032.9012,5340.04%
2024/10/15132.904.432.7533.35-3.42,552-0.13%
2024/10/14131.30231.3331.20-12,579-0.04%
2024/10/11231.8000.0031.1022,8570.07%
2024/10/092334.336.532.8232.7016.53,2530.51%
2024/10/08431.80233.5834.1523,3020.06%
2024/10/07931.60032.0031.0593,4340.26%
2024/10/041231.551530.4831.80-33,868-0.08%
2024/09/30329.3200.0029.2034,0330.07%
2024/09/27529.691.330.0029.553.74,0630.09%
2024/09/2600.000.229.9529.55-0.24,2570.00%
2024/09/25129.851.930.0229.90-0.94,397-0.02%
2024/09/232.329.820.429.9529.801.94,4080.04%
2024/09/19229.7500.0029.6524,4240.05%
2024/09/1800.000.229.8529.45-0.24,4330.00%
2024/09/16129.8000.0030.0014,4360.02%
2024/09/13130.600.730.8030.800.34,4410.01%
2024/09/03132.4500.0032.4514,5260.02%
2024/08/2800.001033.5033.35-104,662-0.21%
2024/08/2700.00233.2333.40-24,768-0.04%
2024/08/260.133.4500.0033.200.14,9620.00%
2024/08/23232.5300.0032.9525,1570.04%
2024/08/21233.2500.0033.2525,2600.04%
2024/08/191133.60133.2533.45105,3350.19%
2024/08/1600.00232.6033.05-25,424-0.04%
2024/08/14132.45132.7032.3505,4400.00%
2024/08/13132.3500.0032.4015,4450.02%
2024/08/1200.00132.7032.65-15,441-0.02%
2024/08/09233.30233.2032.6005,4360.00%
2024/08/08132.5000.0032.2015,4260.02%
2024/08/0700.00133.7033.60-15,409-0.02%
2024/08/06232.0000.0031.1025,3800.04%
2024/08/055.134.6000.0034.405.15,3020.10%
2024/08/02137.803138.0338.20-305,274-0.57%
2024/07/3100.00139.9039.20-15,177-0.02%
2024/07/3000.00239.0039.25-25,052-0.04%
2024/07/291138.651338.4038.10-24,946-0.04%
2024/07/26236.36237.7538.0504,8040.00%
2024/07/231238.061337.4737.80-14,763-0.02%
2024/07/22936.571036.7535.65-14,671-0.02%
2024/07/19438.30736.7438.70-34,621-0.06%
2024/07/181.238.00337.5237.80-1.84,530-0.04%
2024/07/17440.18539.2839.10-14,477-0.02%
2024/07/166.339.33839.1339.05-1.74,414-0.04%
2024/07/1517.539.618.539.4739.2094,4000.20%
2024/07/12641.091140.8240.85-54,308-0.12%
2024/07/1132.540.962240.6540.3510.54,0930.26%
2024/07/10639.415539.4439.55-493,712-1.32%
2024/07/099.138.911538.5239.60-63,499-0.17%
2024/07/0864.139.071638.8939.6548.13,2221.49%
2024/07/05136.65737.1437.55-62,740-0.22%
2024/07/04334.9500.0034.9532,5560.12%
2024/07/03235.00135.0035.1512,5520.04%
2024/07/023035.2000.0034.90302,5681.17%
2024/07/01835.51534.3835.2532,4000.12%
2024/06/2800.00432.5032.90-42,332-0.17%
2024/06/26532.9000.0032.9052,7610.18%
2024/06/2500.00432.7332.95-42,809-0.14%
2024/06/24233.28233.8033.0502,8490.00%
2024/06/21133.60233.6533.60-12,878-0.03%
2024/06/19633.89233.6033.0042,9240.14%
2024/06/181234.130.134.1034.0011.92,9160.41%
2024/06/1700.00634.1834.10-62,940-0.20%
2024/06/1400.001.234.0733.85-1.23,007-0.04%
2024/06/131533.8000.0033.70153,0820.49%
2024/06/121134.11433.8533.8573,1240.22%
2024/06/1100.00534.0034.15-53,158-0.16%
2024/06/07135.50135.1035.2503,2170.00%
2024/06/06234.8500.0034.8023,2190.06%
2024/06/05635.50634.8034.8003,2680.00%
2024/06/04436.48135.9535.7033,4230.09%
2024/06/032536.552337.0036.4523,6490.05%
2024/05/313937.513537.6637.4543,8330.10%
2024/05/301837.651337.9937.4053,8880.13%
2024/05/29637.441037.1436.85-43,863-0.10%
2024/05/28135.25435.4435.15-33,948-0.08%
2024/05/27535.29535.2435.1504,0880.00%
2024/05/24634.371034.7834.50-44,475-0.09%
2024/05/23134.30233.8833.55-14,625-0.02%
2024/05/22434.151134.4034.00-74,885-0.14%
2024/05/2100.00633.4733.30-65,357-0.11%
2024/05/2000.00332.7332.55-35,654-0.05%
2024/05/1700.00632.2832.05-66,067-0.10%
2024/05/16231.65631.7231.80-46,297-0.06%
2024/05/15431.8000.0031.6546,5500.06%
2024/05/14131.951031.8531.90-96,599-0.14%
2024/05/131431.2300.0031.30146,6050.21%
2024/05/0900.001732.1331.75-176,613-0.26%
2024/05/081331.4200.0031.45136,6030.20%
2024/05/0700.00131.2531.40-16,606-0.02%
2024/05/061231.5900.0031.65126,6030.18%
2024/04/3000.00131.8032.30-16,623-0.02%
2024/04/2400.002231.8731.80-226,638-0.33%
2024/04/23431.09430.8030.9006,6300.00%
2024/04/22531.73131.0531.0546,6470.06%
2024/04/19431.9000.0032.0546,6410.06%
2024/04/182333.3800.0033.35236,6130.35%
2024/04/17532.651133.6234.30-66,599-0.09%
2024/04/16232.05431.5531.40-26,527-0.03%
2024/04/151233.78333.1333.0096,4910.14%
2024/04/12134.201534.5334.70-146,475-0.22%
2024/04/111533.9900.0033.95156,4620.23%
2024/04/10034.9800.0034.7506,4330.00%
2024/04/09135.00735.3934.80-66,433-0.09%
2024/04/08835.18935.6335.05-16,411-0.02%
2024/04/0300.00336.4536.30-36,391-0.05%
2024/04/02437.35537.5536.85-16,389-0.02%
2024/04/011638.321538.0838.0516,3790.02%
2024/03/291537.35837.1937.4576,1870.11%
2024/03/28036.30136.0036.05-15,949-0.02%
2024/03/2700.00136.0035.90-15,952-0.02%
2024/03/26235.60235.0534.5505,9350.00%
2024/03/25135.9500.0035.9515,8950.02%
2024/03/2200.00335.1034.90-35,876-0.05%
2024/03/20436.0900.0035.4545,8910.07%
2024/03/19436.33236.3536.5025,9470.03%
2024/03/1800.001134.8736.15-115,884-0.19%
2024/03/159.233.38833.6034.001.25,8050.02%
2024/03/14633.21333.1532.8535,7660.05%
2024/03/131134.3200.0033.85115,7460.19%
2024/03/11434.96135.0535.0035,7460.05%
2024/03/084.436.38136.3034.903.45,6940.06%
2024/03/072839.361539.7438.10135,5190.24%
2024/03/06639.911240.2240.50-65,261-0.11%
2024/03/05938.932238.9739.00-135,020-0.26%
2024/03/042738.51638.7438.40214,8630.43%
2024/03/01838.79338.9338.1054,6910.11%
2024/02/291041.24141.7040.8094,4070.20%
2024/02/271841.84942.4441.0594,2290.21%
2024/02/26439.41239.3840.7023,7750.05%
2024/02/23240.80241.2040.6003,5590.00%
2024/02/222141.851841.4640.9033,2650.09%
2024/02/21639.181940.7140.80-132,693-0.48%
2024/02/203337.761937.4137.10142,3580.59%
2024/02/1910.538.16637.8838.604.51,9220.23%
2024/02/163.334.446.134.3735.10-2.81,673-0.17%
2024/02/15032.10331.7231.95-31,411-0.21%
2024/02/05229.9000.0030.4021,3540.15%
2024/02/02130.6000.0030.2011,3410.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音