LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲1.00
  • 漲幅
    +2.51%
  • 成交量
    1,441
  • 產業
    上市 電腦週邊類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上福 (6128)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00239.4839.85-2332-0.60%
2024/03/2500.00239.1039.15-2319-0.63%
2024/03/2200.000.139.4039.15-0.1307-0.02%
2024/03/21439.291.339.2539.952.72960.91%
2024/03/20939.71139.8539.8582812.84%
2024/03/19138.5500.0038.9512580.39%
2024/03/18438.186.338.2338.70-2.3246-0.91%
2024/03/15538.5117.138.6838.00-12.1205-5.90%
2024/03/12135.40335.4535.50-2116-1.71%
2024/03/11134.8500.0034.9511110.90%
2024/03/0800.00134.3034.50-1108-0.92%
2024/02/20034.1000.0034.3501030.02%
2024/02/05133.7500.0033.9011020.97%
2024/01/30233.83233.9033.9501030.00%
2024/01/29034.0000.0033.9501040.02%
2024/01/17133.5500.0033.2511130.88%
2024/01/15133.8500.0033.8511100.90%
2024/01/11133.9000.0033.7511130.88%
2024/01/08134.6000.0034.7511140.88%
2024/01/05134.5500.0034.5011140.89%
2024/01/030.534.5500.0034.500.51200.46%
2023/12/26134.6500.0034.8011890.53%
2023/12/1400.00134.8534.85-1206-0.48%
2023/12/1200.00134.6034.70-1199-0.50%
2023/12/11234.7000.0034.6022001.00%
2023/12/08134.5500.0034.7011980.50%
2023/12/0100.00234.3534.65-2202-0.99%
2023/11/27234.5800.0034.5522020.99%
2023/11/2100.00134.9534.90-1210-0.48%
2023/11/09034.7000.0034.4002430.01%
2023/11/03134.6000.0034.5012630.38%
2023/10/24333.5500.0033.8532711.10%
2023/10/0500.00135.5035.05-1361-0.28%
2023/10/0400.00135.4035.15-1362-0.28%
2023/10/03335.10435.5035.45-1361-0.28%
2023/10/02235.98536.2435.50-3358-0.84%
2023/09/2800.00334.4734.80-3315-0.95%
2023/09/27033.004.234.3134.00-4.2312-1.33%
2023/09/26333.0000.0033.0033130.96%
2023/09/250.133.2000.0033.150.13170.02%
2023/09/22333.0500.0033.0533190.94%
2023/09/21333.1500.0033.0533200.93%
2023/09/19033.7000.0033.5003250.01%
2023/09/18033.6000.0033.5003270.01%
2023/09/15133.5000.0033.5513280.30%
2023/09/13033.5500.0033.3003410.01%
2023/09/11033.6000.0033.1503480.01%
2023/09/08133.7000.0033.5513510.28%
2023/09/06033.8500.0033.8503550.00%
2023/09/01134.30334.4534.40-2370-0.54%
2023/08/2800.00135.5033.85-1376-0.27%
2023/08/2500.00234.8034.80-2371-0.54%
2023/08/2400.00834.9634.65-8369-2.17%
2023/08/2300.00634.5234.30-6356-1.68%
2023/08/22134.60234.3034.60-1345-0.29%
2023/08/18132.70232.7032.75-1333-0.30%
2023/08/15132.5500.0032.6513340.30%
2023/08/141132.3200.0032.50113363.27%
2023/08/11133.4000.0033.0013370.30%
2023/08/10533.4000.0033.5053401.47%
2023/08/09633.8000.0033.8563431.75%
2023/08/07133.80534.1034.10-4347-1.15%
2023/08/0400.00133.5534.10-1354-0.28%
2023/08/02533.6200.0033.5553531.41%
2023/07/31233.5500.0033.4023500.57%
2023/07/27133.8000.0033.9513460.29%
2023/07/2600.00234.0033.80-2345-0.58%
2023/07/25133.8500.0033.8013450.29%
2023/07/20735.841136.4235.95-4331-1.21%
2023/07/19732.44334.5534.4042761.45%
2023/07/18432.7100.0032.6042621.52%
2023/07/12332.37132.3532.3022650.75%
2023/07/11332.2500.0032.3532681.12%
2023/07/10231.8500.0031.8022690.74%
2023/07/07332.1500.0032.1532691.12%
2023/07/06132.70133.2532.7502670.00%
2023/07/05135.7000.0035.6012630.38%
2023/07/040.335.40235.7335.80-1.7262-0.67%
2023/07/031.135.11735.0635.15-5.9263-2.26%
2023/06/300.534.7500.0034.950.52740.17%
2023/06/290.134.8000.0034.750.13000.03%
2023/06/28134.7500.0034.6513060.34%
2023/06/270.135.1500.0034.700.13220.03%
2023/06/260.335.1900.0035.050.33310.10%
2023/06/211.135.4000.0035.401.13310.33%
2023/06/200.135.55335.5035.30-2.9333-0.87%
2023/06/190.535.75336.1035.85-2.5342-0.73%
2023/06/1600.00735.4135.30-7334-2.09%
2023/06/1400.00735.1035.10-7329-2.12%
2023/06/1300.00434.7534.70-4332-1.20%
2023/06/0900.00435.0434.95-4333-1.20%
2023/06/0800.00835.1335.30-8330-2.42%
2023/06/05134.6000.0034.6013300.30%
2023/05/3100.00434.4034.40-4338-1.18%
2023/05/26433.9100.0033.9543711.08%
2023/05/18134.35434.5034.35-3400-0.75%
2023/05/16134.30334.2034.30-2397-0.50%
2023/05/10432.6000.0032.5043851.04%
2023/05/04133.3000.0033.4513740.27%
2023/04/28233.9300.0033.6523760.53%
2023/04/27133.4000.0034.0013750.27%
2023/04/20133.7500.0033.6513720.27%
2023/04/17334.53234.8534.8013680.27%
2023/04/14134.5000.0034.4513660.27%
2023/04/13134.701035.1135.00-9362-2.48%
2023/04/07135.7000.0035.0013470.29%
2023/04/0600.00336.0035.70-3340-0.88%
2023/03/3100.002336.0736.10-23330-6.96%
2023/03/3000.002835.7835.70-28315-8.89%
2023/03/2900.00534.5334.50-5287-1.74%
2023/03/2700.00133.2033.95-1261-0.38%
2023/03/24132.9500.0032.5512500.40%
2023/03/22332.6700.0033.1532451.22%
2023/03/16633.1300.0033.0062292.61%
2023/03/15534.2000.0034.1552222.24%
2023/03/131133.9400.0033.90112175.07%
2023/03/09134.4500.0034.6512110.47%
2023/03/071835.1600.0035.30182038.86%
2023/03/031434.8700.0034.85141927.27%
2023/03/02434.8000.0034.7541872.13%
2023/03/0100.00135.3034.90-1182-0.55%
2023/02/242133.7500.0034.152116312.88%
2023/02/1700.00133.3533.35-1139-0.72%
2023/02/1600.00132.5032.80-1131-0.76%
2023/02/15631.8800.0032.0061264.73%
2023/02/141031.8600.0031.80101228.18%
2023/02/131131.7900.0031.75111209.15%
2023/02/09431.55131.5031.5531082.75%
2022/12/27129.4500.0029.401741.34%
2022/12/0500.00129.6029.65-176-1.30%
2022/11/3000.00329.5029.45-374-4.00%
2022/11/28329.4000.0029.353763.92%
2022/11/17128.8500.0029.051691.44%
2022/11/11128.4000.0028.601661.51%
2022/09/2200.00129.2029.35-1110-0.90%
2022/09/1300.00329.8029.75-3122-2.44%
2022/08/18129.8000.0029.7511850.54%
2022/06/2900.00130.8031.10-1214-0.47%
2022/06/2800.00431.0330.80-4213-1.87%
2022/06/2700.00130.7530.75-1212-0.47%
2022/06/21130.4500.0031.4512100.48%
2022/06/2000.00330.5030.55-3206-1.45%
2022/06/14431.43231.1031.3021961.02%
2022/06/13431.7600.0031.9041892.11%
2022/06/10532.14331.8532.0021801.11%
2022/06/0600.00130.9030.50-1146-0.68%
2022/05/1300.00130.2529.70-1141-0.71%
2022/05/12430.2300.0029.5541392.87%
2022/04/18631.1500.0031.006986.10%
2022/04/1200.00130.6031.00-192-1.08%
2022/03/2900.00129.2029.20-171-1.41%
2022/01/19128.3000.0028.2011390.72%
2021/12/1300.00130.0029.90-1141-0.71%
2021/12/09129.7000.0029.7011370.73%
2021/12/02128.9000.0029.2011260.79%
2021/11/29227.7000.0028.0521221.63%
2021/11/190.129.1000.0029.100.11150.09%
2021/11/16429.05229.3029.0521031.93%
2021/11/15328.60128.5028.8021002.00%
2021/11/1200.00127.9527.95-192-1.08%
2021/11/0900.000.426.9527.15-0.484-0.44%
2021/10/28126.3500.0026.351701.41%
2021/10/26226.1800.0026.152692.87%
2021/10/22125.4500.0025.651631.58%
2021/10/21125.3000.0025.351621.61%
2021/10/20125.3000.0025.301631.57%
2021/10/0100.00124.7024.80-167-1.49%
2021/09/1400.00124.9525.00-173-1.37%
2021/09/03225.4000.0025.452712.80%
2021/08/1200.00324.9525.15-369-4.31%
2021/07/1600.00125.4525.70-1104-0.96%
2021/07/15425.2600.0025.3041103.61%
2021/07/13225.1000.0025.1021141.75%
2021/07/02424.8000.0024.9541213.30%
2021/07/01124.8500.0024.8011210.82%
2021/06/21124.8500.0024.9511290.77%
2021/06/1600.00025.1025.250131-0.02%
2021/06/1500.000.125.1525.30-0.1132-0.07%
2021/06/0300.00125.5025.35-1134-0.74%
2021/06/01125.0500.0025.4011350.74%
2021/05/2800.00125.0024.90-1135-0.74%
2021/05/19124.5000.0024.5011470.68%
2021/05/12524.7600.0024.5051473.38%
2021/05/07125.5500.0025.5011400.71%
2021/05/0500.00225.6525.65-2138-1.44%
2021/05/04225.7500.0025.5521381.45%
2021/05/03125.0000.0025.7511370.73%
2021/04/26125.8000.0025.9011280.78%
2021/04/2200.00626.0526.20-6123-4.85%
2021/04/150.226.85026.9026.800.1970.15%
2021/04/13227.08327.0526.85-199-1.01%
2021/04/0700.00427.1827.15-494-4.23%
2021/04/0600.00227.1027.15-296-2.08%
2021/04/0100.001027.0027.05-1096-10.33%
2021/03/2900.001027.1027.00-10100-9.98%
2021/03/26127.1000.0027.001991.01%
2021/03/1800.00127.3027.30-1117-0.85%
2021/03/1700.00227.3527.25-2118-1.69%
2021/03/1600.00227.4027.35-2117-1.70%
2021/03/1000.00127.1527.15-1120-0.83%
2021/03/08227.2000.0027.2021221.63%
2021/03/05627.15127.2027.0051234.05%
2021/03/04227.0500.0027.4521351.48%
2021/03/02427.35727.3327.25-3145-2.06%
2021/02/26227.25327.2027.20-1143-0.70%
2021/02/25527.35127.5027.3541412.82%
2021/02/241427.2600.0027.251413910.03%
2021/02/23126.9000.0027.1011340.74%
2021/02/22126.9500.0027.0011320.75%
2021/02/19226.95126.9526.9511310.76%
2021/02/18226.90226.9027.0501350.00%
2021/02/04126.8000.0026.7011360.73%
2021/01/20127.4000.0027.1011350.74%
2021/01/1500.00228.1027.80-2134-1.49%
2021/01/11227.9000.0027.8021301.53%
2021/01/06227.7300.0027.5521271.56%
2021/01/0500.00327.9327.90-3126-2.38%
2020/12/21227.5000.0027.3521091.83%
2020/12/17126.8500.0027.051851.17%
2020/11/0300.000.127.4527.50-0.155-0.25%
2020/10/1600.00127.0027.10-162-1.59%
2020/09/30126.6000.0026.5011010.98%
2020/09/25126.6000.0026.5511100.91%
2020/08/14127.0000.0026.9511230.81%
2020/08/03126.6000.0026.6011280.78%
2020/07/31126.6000.0026.7011270.78%
2020/07/14330.2000.0030.2031162.57%
2020/07/09130.8500.0030.5011080.92%
2020/07/07230.7500.0030.7021011.97%
2020/07/06230.6300.0030.5521002.00%
2020/07/03130.4500.0030.501971.02%
2020/06/1000.00130.0030.15-1111-0.90%
2020/05/2800.00229.2529.00-2115-1.74%
2020/05/22228.8500.0028.8021141.75%
2020/05/19228.7000.0028.8021131.76%
2020/05/13128.8500.0028.8511080.92%
2020/05/12128.8000.0028.8511090.92%
2020/05/11228.9000.0029.2521081.84%
2020/04/15228.5000.0028.4521071.86%
2020/04/13228.4500.0028.4521031.92%
2020/04/09128.8500.0028.9011030.97%
2020/04/08128.4000.0028.5511020.98%
2020/04/07128.1500.0028.2011010.98%
2020/04/01128.2000.0028.0011020.98%
2020/03/30727.9000.0027.8571016.90%
2020/03/27228.0000.0028.0021001.99%
2020/03/2000.001124.9125.15-1191-12.02%
2020/03/09128.4500.0028.351801.24%
2020/01/14130.5000.0030.401621.60%
2019/12/1100.001330.1930.20-1353-24.37%
2019/12/0600.00530.0030.20-552-9.56%
2019/11/2700.002530.8130.85-2550-49.16%
2019/11/2600.002230.8630.80-2250-43.78%
2019/10/15330.8000.0031.153813.68%
2019/08/20131.0000.0031.001911.09%
2019/07/2400.00335.4035.15-383-3.59%
2019/07/12134.80334.7534.75-281-2.45%
2019/07/1100.00634.9734.90-683-7.18%
2019/07/0800.00334.8034.85-381-3.69%
2019/07/0400.00734.9534.90-781-8.58%
2019/07/0200.00734.8834.95-782-8.49%
2019/06/2600.00534.8034.80-586-5.77%
2019/06/2500.00334.9034.95-387-3.41%
2019/06/2100.00635.0835.00-695-6.31%
2019/06/10435.6000.0035.2541143.51%
2019/05/3000.00134.7034.75-1115-0.87%
2019/04/3000.00235.3035.35-2131-1.52%
2019/04/09134.7500.0034.7011280.78%
2019/03/29235.1500.0035.2021231.63%
2019/03/28135.1000.0035.0011210.82%
2019/03/25634.5300.0035.0061125.33%
2019/03/22134.1000.0034.3511050.95%
2019/03/06333.8800.0033.803893.34%
2019/02/27135.0000.0035.001821.22%
2019/02/22134.0000.0034.001741.35%
2019/02/15132.8500.0032.901731.36%
2019/02/11132.1000.0032.101701.41%
2018/12/22128.3000.0028.301721.39%
2018/11/2300.000.227.3027.25-0.283-0.24%
2018/11/1600.00126.9527.10-186-1.16%
2018/11/14126.5500.0026.451841.19%
2018/11/13126.5000.0026.651861.15%
2018/11/08226.7500.0026.702922.15%
2018/11/07126.7500.0026.7011020.97%
2018/11/06127.0500.0026.7011110.90%
2018/11/05227.0500.0027.0521161.72%
2018/10/30226.4500.0026.3021411.42%
2018/10/29127.0000.0027.1011410.71%
2018/10/25126.7000.0027.0011430.70%
2018/10/12129.4500.0029.4511550.64%
2018/10/11128.9500.0028.8011530.65%
2018/09/18131.7500.0031.9011670.60%
2018/09/17131.9500.0031.9511670.60%
2018/09/05130.6500.0030.6011730.58%
2018/09/04130.8000.0030.9011760.57%
2018/08/310.231.0000.0031.050.21760.11%
2018/08/14130.25130.2031.8001880.00%
2018/08/13131.1000.0031.0011830.54%
2018/08/08333.7200.0033.4031771.69%
2018/08/07234.6300.0034.5521891.05%
2018/07/30136.8500.0036.8012280.44%
2018/07/2300.00235.9036.05-2263-0.76%
2018/07/17235.4300.0035.3522830.71%
2018/07/13236.0500.0035.9022910.69%
2018/06/28136.4500.0036.4014210.24%
2018/06/1500.00137.0037.10-1470-0.21%
2018/06/1200.00237.1537.30-2481-0.42%
2018/05/3100.00537.4037.10-5515-0.97%
2018/05/30536.4500.0036.5555170.97%
2018/05/28137.0000.0037.0015280.19%
2018/05/23137.5500.0037.5015300.19%
2018/05/15437.6500.0037.7545210.77%
2018/05/11139.1000.0039.2014920.20%
2018/05/10140.6000.0040.7014850.21%
2018/05/09239.5500.0040.4024830.41%
2018/05/07440.88441.2141.2004750.00%
2018/05/04540.08539.6040.2004560.00%
2018/05/03239.0300.0039.0024420.45%
2018/05/02138.8000.0038.8014360.23%
2018/04/30338.8300.0038.7534310.70%
2018/04/27338.5200.0038.7034270.70%
2018/04/26138.00138.1037.9504210.00%
2018/04/240.237.50537.2537.40-4.8411-1.17%
2018/04/1700.00136.4036.35-1382-0.26%
2018/04/16137.2000.0037.1013640.27%
2018/04/109.139.99239.7539.507.13002.36%
2018/04/0900.00138.5038.95-1284-0.35%
2018/04/030.438.0000.0037.700.42750.13%
2018/04/02138.25138.4038.1002700.00%
2018/03/300.338.1500.0038.100.32490.12%
2018/03/29937.20437.5638.0052382.09%
2018/03/28138.4000.0038.2012100.47%
2018/03/27239.6500.0039.7521931.04%
2018/03/19239.50239.9839.9501840.00%
2018/03/15140.15140.5040.5001680.00%
2018/03/14440.75140.8040.6531641.82%
2018/03/0900.00142.1042.10-1132-0.75%
2018/03/08142.0000.0042.0011270.79%
2018/03/07141.7000.0041.7011230.81%
2018/03/02341.5500.0041.5031172.56%
2018/02/27141.7000.0041.7011001.00%
2018/02/23140.7500.0040.751941.06%
2018/02/121642.2800.0040.95168917.91%
2018/02/06438.8900.0038.754834.82%
2018/02/05439.4900.0039.704824.86%
2018/02/02140.0000.0040.101821.22%
2018/02/01540.2000.0040.105806.20%
2018/01/23137.3000.0037.651611.62%
2018/01/22337.8700.0037.603575.24%
2018/01/11137.8000.0037.801492.02%
2018/01/02739.5000.0039.5075313.10%
上福 相關文章
上福 相關影音