茂達 (6138)-玉山-嘉義券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
197.5
漲跌
▲4.0
漲幅
+2.07%
成交量
557張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	8.6	197.02	197.50	-8.6	2,016	-0.43%
2024/04/23	6	192.83	0	0.00	193.50	6	2,032	0.30%
2024/04/22	2	192.50	6	192.83	192.00	-4	2,049	-0.20%
2024/04/19	6.9	188.62	0.4	187.93	188.00	6.6	2,032	0.32%
2024/04/18	2	200.50	0	0.00	197.00	2	2,025	0.10%
2024/04/17	0	0.00	4.2	200.88	203.00	-4.2	2,064	-0.20%
2024/04/16	4.2	197.38	1.2	195.07	195.00	3	2,144	0.14%
2024/04/15	2.4	202.19	3	201.67	201.50	-0.6	2,227	-0.03%
2024/04/12	10.1	205.41	0	0.00	205.50	10.1	2,248	0.45%
2024/04/11	4.1	204.51	0	0.00	204.00	4.1	2,267	0.18%
2024/04/10	5	208.80	16.4	209.29	208.00	-11.3	2,288	-0.50%
2024/04/09	11.1	203.81	0	0.00	204.50	11.1	2,264	0.49%
2024/04/08	1	206.50	2	208.50	206.50	-1	2,276	-0.04%
2024/04/03	0.1	202.50	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	5.1	204.21	0	0.00	203.50	5.1	2,443	0.21%
2024/04/01	0	206.00	4	207.00	210.50	-4	2,495	-0.16%
2024/03/29	2	203.00	2	205.50	202.00	0	2,512	0.00%
2024/03/28	2.1	200.64	0	0.00	201.50	2.1	2,578	0.08%
2024/03/27	0.1	203.50	0	0.00	202.00	0.1	2,711	0.00%
2024/03/26	1	207.47	0.1	203.50	204.00	1	2,833	0.03%
2024/03/22	5	210.00	0	0.00	209.00	5	3,065	0.16%
2024/03/21	5	212.51	2	218.00	213.00	3	3,070	0.10%
2024/03/20	0.1	213.10	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	5	215.00	0	0.00	211.00	5	3,171	0.16%
2024/03/18	0	212.50	0	0.00	215.50	0	3,227	0.00%
2024/03/15	1	215.99	2.1	214.43	212.50	-1	3,288	-0.03%
2024/03/12	1	203.51	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1.1	203.20	0	0.00	204.00	1.1	3,308	0.03%
2024/03/08	1	216.93	0.1	212.50	209.50	1	3,302	0.03%
2024/03/07	0	229.00	0	0.00	219.00	0	3,311	0.00%
2024/03/06	4	224.75	0.1	224.50	223.50	4	3,302	0.12%
2024/03/04	0	0.00	2	230.00	229.50	-2	3,319	-0.06%
2024/03/01	1	227.00	1	232.00	228.50	0	3,315	0.00%
2024/02/29	2	240.50	2	243.25	234.50	0	3,327	0.00%
2024/02/27	6.1	231.17	8	231.38	231.00	-1.9	3,258	-0.06%
2024/02/26	1	219.00	1	217.00	218.00	0	3,313	0.00%
2024/02/23	0.1	225.46	0.4	222.00	220.00	-0.3	3,389	-0.01%
2024/02/21	0.1	224.37	0.4	225.50	223.50	-0.3	3,691	-0.01%
2024/02/20	2	229.25	3.2	227.97	227.00	-1.2	3,709	-0.03%
2024/02/19	0	234.00	0	0.00	227.50	0	3,673	0.00%
2024/02/16	0.6	234.72	0.1	230.97	237.50	0.5	3,750	0.01%
2024/02/15	0.6	225.60	1	227.50	226.00	-0.4	3,787	-0.01%
2024/02/05	2	222.50	1	220.00	220.00	1	3,797	0.03%
2024/02/02	0	220.00	4	216.25	219.50	-4	3,861	-0.10%
2024/01/31	2	209.50	0	0.00	210.00	2	3,989	0.05%
2024/01/29	0	0.00	2	213.50	214.00	-2	4,021	-0.05%
2024/01/26	4	211.75	1	209.00	209.00	3	4,020	0.07%
2024/01/25	1	219.00	2	218.00	219.00	-1	3,989	-0.03%
2024/01/23	2	215.00	1	217.00	214.50	1	3,956	0.03%
2024/01/22	1	217.50	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	223.25	1	226.00	218.50	-1	3,926	-0.03%
2024/01/18	0	0.00	1.1	222.32	220.00	-1.1	3,919	-0.03%
2024/01/17	6	223.00	4	220.50	221.00	2	3,923	0.05%
2024/01/12	0	222.50	0.1	223.00	222.00	0	3,906	0.00%
2024/01/11	3	228.67	3.1	229.35	226.50	0	3,889	0.00%
2024/01/10	0.1	229.46	4	228.50	227.00	-3.9	3,877	-0.10%
2024/01/09	1	220.49	1.1	217.68	225.00	-0.1	3,860	0.00%
2024/01/08	0	216.50	3	215.83	213.50	-3	3,791	-0.08%
2024/01/05	1	213.00	2	213.25	213.50	-1	3,830	-0.03%
2024/01/04	5	210.80	1	207.00	207.00	4	3,829	0.10%
2024/01/03	2	214.25	1	214.50	214.00	1	3,815	0.03%
2024/01/02	0	0.00	2	221.75	219.00	-2	3,814	-0.05%
2023/12/29	5	221.70	2	221.50	221.50	3	3,799	0.08%
2023/12/28	10.1	226.30	7	225.86	223.50	3.1	3,759	0.08%
2023/12/27	2	223.00	6	219.58	223.00	-4	3,625	-0.11%
2023/12/25	2	213.50	0	213.00	211.50	2	3,522	0.06%
2023/12/22	1	221.50	1	223.00	220.00	0	3,454	0.00%
2023/12/21	5	213.92	4	217.63	218.00	1	3,317	0.03%
2023/12/20	14	210.07	15.1	214.22	219.50	-1.1	3,192	-0.03%
2023/12/19	1	202.50	0	0.00	205.00	1	2,987	0.03%
2023/12/15	1	207.00	1	200.00	204.50	0	2,930	0.00%
2023/12/14	1.3	197.65	2	200.50	203.00	-0.7	2,888	-0.02%
2023/12/13	3	193.17	1	195.50	195.50	2	2,817	0.07%
2023/12/12	6	201.17	4	200.38	196.00	2	2,748	0.07%
2023/12/11	0	0.00	1	202.00	200.50	-1	2,688	-0.04%
2023/12/08	2	198.75	2	201.25	198.50	0	2,680	0.00%
2023/12/07	1	198.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	5	202.80	0	0.00	203.50	5	2,646	0.19%
2023/12/05	3	198.50	7	198.43	201.50	-4	2,637	-0.15%
2023/12/04	1	201.50	1	202.00	202.00	0	2,718	0.00%
2023/12/01	0	0.00	2	202.75	199.00	-2	2,719	-0.07%
2023/11/30	4	201.50	2	202.00	200.00	2	2,729	0.07%
2023/11/29	1	201.50	3.2	203.00	204.00	-2.2	2,725	-0.08%
2023/11/28	2	199.25	3	201.83	202.50	-1	2,707	-0.04%
2023/11/27	4	198.51	7	200.43	196.00	-3	2,689	-0.11%
2023/11/24	3	200.33	0	202.00	199.00	3	2,641	0.11%
2023/11/22	8	209.06	7	210.93	210.00	1	2,424	0.04%
2023/11/21	4	205.63	5.1	209.48	207.00	-1	2,325	-0.04%
2023/11/20	2.1	194.64	2.1	197.97	198.50	0	2,186	0.00%
2023/11/17	1	186.50	0	0.00	185.00	1	1,993	0.05%
2023/11/16	2	179.50	2	179.50	179.50	0	1,943	0.00%
2023/11/15	6	182.42	6.1	184.16	183.50	-0.1	1,901	0.00%
2023/11/14	1	176.50	3.3	176.49	178.50	-2.2	1,749	-0.13%
2023/11/13	3.1	168.77	5	169.60	169.00	-1.9	1,650	-0.12%
2023/11/10	3	173.50	3.1	171.55	170.00	-0.1	1,607	-0.01%
2023/11/09	1	169.00	1	171.50	170.50	0	1,533	0.00%
2023/11/08	7.3	165.50	6.3	163.91	164.50	1	1,436	0.07%
2023/11/07	8	160.81	6.5	160.54	164.50	1.5	1,376	0.11%
2023/11/06	0	0.00	5	157.50	157.00	-5	1,314	-0.38%
2023/11/03	7	155.36	1.1	156.63	155.00	5.9	1,323	0.44%
2023/11/02	0	0.00	4.2	158.40	156.00	-4.2	1,337	-0.32%
2023/11/01	4.1	153.96	0.1	154.50	154.00	4	1,357	0.29%
2023/10/31	0.1	152.00	1	151.50	151.00	-0.9	1,363	-0.07%
2023/10/30	6	155.08	2	154.75	155.50	4	1,375	0.29%
2023/10/27	1.3	152.29	0	0.00	148.50	1.3	1,375	0.10%
2023/10/26	2.3	152.23	0.1	154.00	152.00	2.2	1,377	0.16%
2023/10/25	0	0.00	0.5	159.00	158.00	-0.5	1,389	-0.04%
2023/10/24	1.1	152.14	1	153.50	153.50	0.1	1,403	0.01%
2023/10/23	1.2	154.71	1	152.50	152.50	0.2	1,408	0.01%
2023/10/20	1.3	155.62	1	156.50	155.50	0.3	1,409	0.02%
2023/10/19	1.2	156.96	1.1	157.80	160.00	0.1	1,406	0.01%
2023/10/18	0.2	157.50	1	161.00	159.00	-0.9	1,396	-0.06%
2023/10/17	0	0.00	1.5	162.00	161.50	-1.5	1,370	-0.11%
2023/10/16	1	155.50	1	154.50	154.50	0	1,317	0.00%
2023/10/13	1	157.00	1	160.50	159.50	0	1,315	0.00%
2023/10/11	1.1	151.59	1	151.00	151.00	0.1	1,261	0.01%
2023/10/06	1	152.00	3	154.17	155.50	-2	1,269	-0.16%
2023/10/05	3	151.50	0	0.00	152.00	3	1,272	0.24%
2023/09/18	0	0.00	1	153.00	152.50	-1	1,782	-0.06%
2023/09/15	1	153.00	1.1	154.95	154.50	-0.1	1,774	0.00%
2023/09/14	0	0.00	0.1	154.00	154.50	-0.1	1,778	0.00%
2023/09/12	1	151.50	1	153.49	153.50	0	1,821	0.00%
2023/09/11	1	151.50	3	153.00	153.00	-2	1,841	-0.11%
2023/09/08	4	150.63	2	151.00	151.00	2	1,847	0.11%
2023/09/07	6	155.08	14	153.68	151.00	-8	1,896	-0.42%
2023/09/06	1	150.50	1.1	150.45	149.50	-0.1	1,795	-0.01%
2023/09/05	2	147.50	5.1	146.11	146.50	-3.1	1,750	-0.18%
2023/09/04	3	139.17	2.2	139.23	140.50	0.8	1,721	0.05%
2023/08/31	0	0.00	2	136.75	136.00	-2	1,714	-0.12%
2023/08/29	0	0.00	1	132.50	132.50	-1	1,701	-0.06%
2023/08/24	0	0.00	1	129.00	127.50	-1	1,742	-0.06%
2023/08/22	1	128.00	0	0.00	124.50	1	1,773	0.06%
2023/08/16	0	0.00	2	125.00	126.00	-2	1,769	-0.11%
2023/08/14	1.1	125.09	0	0.00	126.00	1.1	1,761	0.06%
2023/08/11	1	131.00	0	0.00	130.50	1	1,752	0.06%
2023/08/10	0.1	130.50	1	130.50	129.50	-0.9	1,757	-0.05%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	0.2	134.50	0	0.00	136.00	0.2	1,795	0.01%
2023/08/07	1	137.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0	0.00	11	138.50	139.00	-11	1,825	-0.60%
2023/08/02	4	140.50	1	140.50	140.50	3	1,839	0.16%
2023/07/31	1	149.00	0	0.00	146.00	1	1,836	0.05%
2023/07/28	3	148.50	3	149.33	149.50	0	1,831	0.00%
2023/07/27	2	156.00	1	153.50	156.50	1	1,825	0.05%
2023/07/26	0.2	153.50	1	153.00	152.00	-0.8	1,808	-0.04%
2023/07/25	1	154.50	1	153.50	153.50	0	1,839	0.00%
2023/07/24	2.1	151.77	1	152.00	152.00	1.1	1,874	0.06%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/19	1	155.50	1	156.50	154.00	0	2,006	0.00%
2023/07/18	3	152.67	0	0.00	153.00	3	2,018	0.15%
2023/07/17	1	155.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	0	0.00	1	156.50	156.50	-1	2,085	-0.05%
2023/07/13	11.2	153.51	1	154.00	153.00	10.2	2,147	0.48%
2023/07/12	2	152.25	2	153.00	150.50	0	2,203	0.00%
2023/07/11	1.2	149.70	0	0.00	151.50	1.2	2,197	0.05%
2023/07/10	7.2	151.90	1	149.50	149.50	6.2	2,195	0.28%
2023/07/07	4	162.63	3	163.67	161.00	1	2,170	0.05%
2023/07/06	2	173.75	15	181.67	171.50	-13	2,169	-0.60%
2023/07/05	2	173.00	9	173.50	174.50	-7	2,139	-0.33%
2023/07/04	1	156.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	1	157.50	1	159.00	158.00	0	2,077	0.00%
2023/06/28	0	0.00	1	164.50	159.00	-1	2,320	-0.04%
2023/06/27	0	0.00	1	163.50	162.00	-1	2,514	-0.04%
2023/06/26	3	166.83	2	166.50	167.50	1	2,584	0.04%
2023/06/20	1	167.00	2	169.25	166.00	-1	2,669	-0.04%
2023/06/19	2	167.25	4	166.88	167.00	-2	2,786	-0.07%
2023/06/16	8	171.44	1	167.50	168.00	7	2,777	0.25%
2023/06/15	1	168.00	2	169.75	172.50	-1	2,756	-0.04%
2023/06/14	16	168.72	0	169.00	166.00	16	2,730	0.59%
2023/06/13	1	171.51	3	169.50	171.00	-2	2,705	-0.07%
2023/06/12	1	164.00	2	164.00	162.50	-1	2,650	-0.04%
2023/06/07	0	0.00	1	160.00	161.50	-1	2,676	-0.04%
2023/06/02	2	164.00	0	0.00	162.50	2	2,678	0.07%
2023/06/01	0	0.00	1	165.00	163.50	-1	2,693	-0.04%
2023/05/31	1	163.50	0	0.00	163.00	1	2,717	0.04%
2023/05/29	0	0.00	9	162.39	165.00	-9	2,693	-0.33%
2023/05/26	0	0.00	2	159.25	155.50	-2	2,702	-0.07%
2023/05/25	1	155.00	4	155.13	154.50	-3	2,734	-0.11%
2023/05/23	0	0.00	1	153.00	153.50	-1	2,802	-0.04%
2023/05/22	0	152.00	1	151.00	151.50	-1	2,814	-0.04%
2023/05/19	0	150.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	0.2	148.54	2	148.00	148.00	-1.8	2,849	-0.06%
2023/05/16	1	146.00	2	146.50	146.50	-1	2,876	-0.03%
2023/05/15	1	143.00	1	144.00	144.00	0	2,888	0.00%
2023/05/12	1.1	149.57	0.1	150.00	150.00	1	2,907	0.03%
2023/05/11	5	153.60	3.2	155.38	148.50	1.8	3,066	0.06%
2023/05/10	5	162.80	0	0.00	161.00	5	3,147	0.16%
2023/05/08	2	172.50	1.1	174.52	172.00	1	3,179	0.03%
2023/05/05	0	170.50	1	170.50	170.50	-1	3,267	-0.03%
2023/05/04	0	168.50	0	0.00	166.00	0	3,309	0.00%
2023/05/03	1	170.00	1	167.50	167.50	0	3,323	0.00%
2023/05/02	2	171.00	4	172.50	171.00	-2	3,330	-0.06%
2023/04/28	2	171.00	4	172.88	169.50	-2	3,364	-0.06%
2023/04/27	9	169.67	2	171.50	169.50	7	3,330	0.21%
2023/04/26	3	165.67	5	165.50	168.50	-2	3,288	-0.06%
2023/04/25	2	167.75	1	171.50	166.50	1	3,249	0.03%
2023/04/21	5	166.60	2	163.00	161.50	3	3,204	0.09%
2023/04/20	4	171.50	3	168.00	168.00	1	3,194	0.03%
2023/04/19	2	177.50	4.2	177.29	176.00	-2.2	3,201	-0.07%
2023/04/18	2	176.25	2	176.50	174.00	0	3,144	0.00%
2023/04/17	2	172.00	5	172.50	173.00	-3	3,063	-0.10%
2023/04/14	3	165.33	8.5	166.54	165.00	-5.5	2,980	-0.18%
2023/04/13	4	166.00	1	164.50	164.00	3	2,956	0.10%
2023/04/12	3.1	166.74	1.1	168.69	169.50	2	2,922	0.07%
2023/04/11	7	166.93	2	168.24	167.00	5	2,858	0.17%
2023/04/10	4	165.50	6.1	165.62	166.50	-2.1	2,788	-0.07%
2023/04/07	3.1	154.32	4	154.63	156.00	-0.9	2,648	-0.03%
2023/04/06	1	152.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	6.4	158.02	5	156.40	157.00	1.4	2,614	0.05%
2023/03/30	5	162.90	5.1	164.47	161.50	-0.1	2,550	0.00%
2023/03/29	11	159.23	5	159.90	160.50	6	2,458	0.24%
2023/03/28	34	161.60	33.7	158.25	157.00	0.3	2,372	0.01%
2023/03/27	1	156.00	0.2	156.94	155.50	0.8	2,194	0.04%
2023/03/24	1	153.00	2	152.50	151.50	-1	2,119	-0.05%
2023/03/23	1.2	152.40	3	153.83	153.00	-1.8	2,104	-0.09%
2023/03/22	2	154.98	3	155.33	154.50	-1	2,052	-0.05%
2023/03/21	1	145.00	0.1	145.50	145.00	0.9	1,935	0.05%
2023/03/20	0	0.00	2	145.00	146.50	-2	1,934	-0.10%
2023/03/17	0	141.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/16	1	138.50	2	141.00	140.00	-1	1,942	-0.05%
2023/03/15	0	0.00	1	139.50	139.00	-1	1,960	-0.05%
2023/03/14	2	138.25	0	0.00	138.50	2	1,994	0.10%
2023/03/13	3	141.00	1	141.50	142.00	2	2,043	0.10%
2023/03/10	1	140.00	3	142.33	141.50	-2	2,141	-0.09%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/08	1	148.50	2	147.25	149.00	-1	2,342	-0.04%
2023/03/07	0	0.00	3	149.00	148.50	-3	2,351	-0.13%
2023/03/06	0	149.73	0	150.13	150.50	0	2,351	0.00%
2023/03/03	2	149.25	3	148.83	148.00	-1	2,388	-0.04%
2023/03/02	0	146.50	0	0.00	145.00	0	2,417	0.00%
2023/03/01	1	145.99	2	143.00	146.00	-1	2,413	-0.04%
2023/02/24	7	147.21	2	145.00	145.00	5	2,408	0.21%
2023/02/23	7.1	147.45	5	148.10	149.50	2.1	2,381	0.09%
2023/02/22	2.2	145.18	0	0.00	143.50	2.2	2,362	0.09%
2023/02/21	3	150.33	2	149.75	149.50	1	2,346	0.04%
2023/02/20	0	0.00	1	150.50	150.00	-1	2,338	-0.04%
2023/02/17	1	148.00	0	0.00	148.50	1	2,353	0.04%
2023/02/16	2	151.50	0	0.00	151.00	2	2,356	0.08%
2023/02/15	1	147.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	1	154.00	2	152.25	151.50	-1	2,339	-0.04%
2023/02/10	2	157.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	9	164.50	7	164.57	160.50	2	2,312	0.09%
2023/02/08	0	153.67	9	155.78	162.00	-9	2,136	-0.42%
2023/02/07	2	146.49	2	147.48	147.50	0	1,999	0.00%
2023/02/03	1	147.50	5	146.50	147.00	-4	1,946	-0.21%
2023/02/02	4	141.50	5	141.80	141.50	-1	1,838	-0.05%
2023/02/01	3	136.17	7	137.00	138.00	-4	1,795	-0.22%
2023/01/31	1	137.00	0	0.00	136.50	1	1,789	0.06%
2023/01/30	0	0.00	3	131.83	134.00	-3	1,773	-0.17%
2023/01/17	1	125.50	1	127.00	126.50	0	1,731	0.00%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	4	125.13	2	128.00	124.50	2	1,746	0.11%
2023/01/12	3	127.33	14	130.50	126.50	-11	1,733	-0.63%
2023/01/11	18	129.78	1.2	129.43	128.00	16.9	1,710	0.99%
2023/01/10	1	126.00	1.4	127.85	126.50	-0.4	1,696	-0.02%
2023/01/09	2	122.75	3.5	125.30	127.50	-1.5	1,693	-0.09%
2023/01/06	0	0.00	1.2	118.43	119.00	-1.2	1,664	-0.07%
2023/01/05	2	117.00	1	119.50	116.50	1	1,671	0.06%
2023/01/03	0	0.00	1	115.00	117.00	-1	1,696	-0.06%
2022/12/30	1	116.50	0	0.00	115.00	1	1,727	0.06%
2022/12/29	2	115.25	2	113.50	115.00	0	1,760	0.00%
2022/12/28	0	114.50	0	0.00	115.00	0	1,816	0.00%
2022/12/27	2	119.50	2	119.75	118.50	0	1,844	0.00%
2022/12/26	1	114.51	0	0.00	114.50	1	1,843	0.05%
2022/12/19	1	127.00	0	0.00	123.50	1	1,878	0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	0	0.00	1	136.50	135.50	-1	1,861	-0.05%
2022/12/14	2	131.00	2	132.00	134.00	0	1,847	0.00%
2022/12/13	2	131.50	22	133.16	130.00	-20	1,883	-1.06%
2022/12/12	6	129.42	1	130.00	132.50	5	1,879	0.27%
2022/12/09	18	131.69	2	133.25	131.00	16	1,873	0.85%
2022/12/08	3	133.83	9	134.56	133.50	-6	1,853	-0.32%
2022/12/07	20	137.95	10	137.90	133.50	10	1,846	0.54%
2022/12/06	3	141.17	1	139.50	139.50	2	1,824	0.11%
2022/12/05	6	145.58	4	144.50	145.50	2	1,787	0.11%
2022/12/02	4	143.75	5	143.80	147.00	-1	1,737	-0.06%
2022/12/01	2	139.00	5	138.89	139.50	-3	1,672	-0.18%
2022/11/30	4	129.88	5	130.50	131.00	-1	1,551	-0.06%
2022/11/25	1	127.00	1	128.50	125.00	0	1,449	0.00%
2022/11/24	3	126.00	4	125.50	128.50	-1	1,400	-0.07%
2022/11/18	1	120.46	0	0.00	118.50	1	1,381	0.07%
2022/11/14	2	114.00	2	117.50	117.50	0	1,441	0.00%
2022/11/11	1	118.50	2	116.75	116.00	-1	1,454	-0.07%
2022/11/09	0	0.00	2	115.50	115.50	-2	1,479	-0.14%
2022/11/08	2	114.00	2	115.50	110.00	0	1,509	0.00%
2022/11/03	1	112.00	1	110.00	112.00	0	1,667	0.00%
2022/11/02	2	109.50	2	111.00	109.00	0	1,666	0.00%
2022/10/27	0	0.00	3	106.83	107.50	-3	1,658	-0.18%
2022/10/26	1	103.00	1	104.99	103.50	0	1,651	0.00%
2022/10/25	3	102.67	1	102.00	102.00	2	1,642	0.12%
2022/10/18	0	0.00	1	111.50	108.00	-1	1,664	-0.06%
2022/10/17	1	106.50	0	0.00	108.00	1	1,678	0.06%
2022/10/14	4	108.25	3	108.67	108.00	1	1,702	0.06%
2022/10/07	0	0.00	1	112.50	112.50	-1	1,687	-0.06%
2022/10/05	2	124.50	5	123.70	123.00	-3	1,644	-0.18%
2022/10/04	4	121.50	2	119.50	126.50	2	1,597	0.13%
2022/09/30	1	109.00	2	108.50	110.50	-1	1,569	-0.06%
2022/09/29	1	106.00	1	104.50	104.50	0	1,586	0.00%
2022/09/28	2	106.00	2	106.50	103.00	0	1,603	0.00%
2022/09/27	2	110.00	2	110.95	112.00	0	1,603	0.00%
2022/09/26	1	115.00	1	115.00	112.00	0	1,600	0.00%
2022/09/22	1	116.50	2	119.50	121.50	-1	1,625	-0.06%
2022/09/20	0	0.00	1	121.00	119.50	-1	1,642	-0.06%
2022/09/19	1	115.50	2	115.00	114.00	-1	1,613	-0.06%
2022/09/16	1	115.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	2	119.75	13	119.04	118.00	-11	1,639	-0.67%
2022/09/14	1	116.00	4	118.25	119.50	-3	1,660	-0.18%
2022/09/13	1	120.50	1	123.50	120.00	0	1,674	0.00%
2022/09/12	2	121.25	0	0.00	120.00	2	1,691	0.12%
2022/09/08	1	120.50	1	121.00	121.00	0	1,729	0.00%
2022/09/07	5.1	116.12	5	117.70	122.50	0.1	1,760	0.00%
2022/09/06	1	127.50	0	0.00	126.50	1	1,743	0.06%
2022/09/02	2	133.75	2	133.75	133.00	0	1,763	0.00%
2022/09/01	3	136.67	0	0.00	135.00	3	1,763	0.17%
2022/08/31	4	139.25	0	0.00	141.00	4	1,756	0.23%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/29	1	138.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	3	144.83	4	146.00	143.50	-1	1,860	-0.05%
2022/08/25	2	143.00	3	144.83	142.00	-1	1,880	-0.05%
2022/08/24	1	141.00	0	0.00	141.00	1	1,877	0.05%
2022/08/23	4	143.38	2	143.25	143.00	2	1,874	0.11%
2022/08/22	2	151.50	3	151.00	147.00	-1	1,865	-0.05%
2022/08/19	4	147.88	4	149.13	147.00	0	1,821	0.00%
2022/08/18	1	141.00	1	141.00	141.50	0	1,767	0.00%
2022/08/17	1	139.50	2	141.00	139.50	-1	1,739	-0.06%
2022/08/16	1	138.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	2	138.50	6	140.17	141.00	-4	1,721	-0.23%
2022/08/12	9	137.61	10	136.45	138.50	-1	1,691	-0.06%
2022/08/09	0	0.00	1	123.50	122.00	-1	1,547	-0.06%
2022/08/05	2	121.50	0	0.00	121.00	2	1,601	0.12%
2022/08/02	1	122.00	1	122.50	122.00	0	1,713	0.00%
2022/07/27	0	0.00	1	135.00	136.50	-1	1,774	-0.06%
2022/07/26	0	0.00	1	135.00	134.00	-1	1,777	-0.06%
2022/07/22	2	148.75	0	0.00	147.00	2	1,824	0.11%
2022/07/21	2	150.00	1	149.00	150.00	1	1,854	0.05%
2022/07/20	0	0.00	1	143.00	142.00	-1	1,841	-0.05%
2022/07/14	4	139.00	2	132.50	139.00	2	1,875	0.11%
2022/07/13	0	0.00	1	134.00	133.00	-1	1,875	-0.05%
2022/07/11	1	138.00	2	136.25	137.50	-1	1,917	-0.05%
2022/07/08	4	135.75	0	0.00	137.50	4	1,935	0.21%
2022/07/07	5	132.20	2	130.75	133.50	3	1,972	0.15%
2022/07/06	2	133.75	3	134.17	129.50	-1	1,989	-0.05%
2022/07/05	3	137.67	2	137.50	138.00	1	2,021	0.05%
2022/07/04	1	136.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	2	141.25	2	142.50	139.00	0	2,156	0.00%
2022/06/29	3	152.00	3	151.00	150.50	0	2,431	0.00%
2022/06/28	1.1	152.07	1	153.50	152.50	0.1	2,708	0.00%
2022/06/24	3	157.50	3	159.00	156.50	0	2,810	0.00%
2022/06/23	2	152.50	3	153.50	154.00	-1	2,808	-0.04%
2022/06/22	3	158.33	2	159.75	153.50	1	2,810	0.04%
2022/06/21	4	161.13	7	162.07	164.50	-3	2,805	-0.11%
2022/06/20	1.1	166.33	2	163.25	160.00	-1	2,816	-0.03%
2022/06/17	1	171.50	1	164.50	168.00	0	2,807	0.00%
2022/06/16	4.1	179.51	1	186.50	171.50	3.1	2,803	0.11%
2022/06/15	2	191.22	2	193.25	184.00	0	2,817	0.00%
2022/06/14	1	192.50	2	189.00	191.50	-1	2,835	-0.04%
2022/06/13	5	192.70	5.1	194.00	194.00	-0.1	2,846	0.00%
2022/06/10	2	203.25	0	0.00	201.00	2	2,885	0.07%
2022/06/09	1	203.51	2	206.50	208.00	-1	2,884	-0.03%
2022/06/08	2	205.75	0	0.00	205.50	2	2,899	0.07%
2022/06/07	3	209.17	3	213.17	209.00	0	2,903	0.00%
2022/06/06	5	209.10	0	0.00	207.00	5	2,876	0.17%
2022/06/02	0	0.00	3	215.17	216.00	-3	2,877	-0.10%
2022/06/01	2	211.00	2	212.00	210.00	0	2,871	0.00%
2022/05/30	0	209.50	1	208.50	209.50	-1	2,895	-0.03%
2022/05/27	1	199.51	3	200.67	199.50	-2	2,902	-0.07%
2022/05/26	1	196.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	0.00	1	200.50	200.50	-1	2,930	-0.03%
2022/05/24	1	201.00	1	199.00	198.00	0	2,957	0.00%
2022/05/23	3	210.67	0	0.00	206.00	3	2,961	0.10%
2022/05/20	1.1	212.10	3	212.83	212.00	-1.9	2,989	-0.06%
2022/05/18	5.1	209.60	2	214.00	209.50	3.1	3,065	0.10%
2022/05/17	0	0.00	3	206.33	211.00	-3	3,130	-0.10%
2022/05/16	6	209.33	3	209.50	202.50	3	3,251	0.09%
2022/05/13	3	205.17	3	207.17	206.00	0	3,323	0.00%
2022/05/12	5	206.40	7	206.36	201.00	-2	3,371	-0.06%
2022/05/11	5	200.00	3	200.50	197.50	2	3,464	0.06%
2022/05/10	4	197.50	5	199.20	204.00	-1	3,521	-0.03%
2022/05/09	4	196.25	6	198.17	202.50	-2	3,584	-0.06%
2022/05/06	5	198.40	6	199.50	200.50	-1	3,636	-0.03%
2022/05/05	5	206.30	4	206.63	207.00	1	3,659	0.03%
2022/05/04	5	200.60	2	200.75	200.00	3	3,724	0.08%
2022/05/03	2.1	192.48	4	194.13	196.50	-1.9	3,788	-0.05%
2022/04/29	2	191.00	4	191.63	190.00	-2	3,833	-0.05%
2022/04/28	6	184.42	4.3	186.73	183.50	1.7	3,841	0.04%
2022/04/27	7	185.71	10	186.55	187.00	-3	3,860	-0.08%
2022/04/26	1	200.00	3	197.67	196.00	-2	3,831	-0.05%
2022/04/25	3	202.50	2	206.50	197.00	1	3,885	0.03%
2022/04/22	3	212.83	1	213.00	213.00	2	3,934	0.05%
2022/04/21	3	213.67	4	215.63	217.00	-1	4,014	-0.02%
2022/04/20	2	217.75	1	221.00	216.50	1	4,048	0.02%
2022/04/19	3	218.50	1	222.50	216.00	2	4,080	0.05%
2022/04/18	5	221.20	2	220.50	216.50	3	4,115	0.07%
2022/04/15	2	216.25	4	219.63	228.00	-2	4,165	-0.05%
2022/04/14	2	224.75	0	0.00	222.00	2	4,211	0.05%
2022/04/13	5	224.30	3	225.33	224.50	2	4,303	0.05%
2022/04/12	3	225.50	7	224.86	228.00	-4	4,323	-0.09%
2022/04/11	5.1	224.38	17	222.12	221.50	-12	4,344	-0.28%
2022/04/08	26.1	243.64	24	240.08	234.00	2.1	4,365	0.05%
2022/04/07	5	240.10	1	242.00	233.50	4	4,383	0.09%
2022/04/06	20	254.18	6	251.58	249.00	14	4,481	0.31%
2022/04/01	30.2	258.78	25.4	259.54	263.50	4.8	4,683	0.10%
2022/03/31	10	252.65	11.1	254.93	256.50	-1.1	4,641	-0.02%
2022/03/30	4	239.38	14	241.64	241.50	-10	4,452	-0.22%
2022/03/29	0	0.00	12	228.46	232.00	-12	4,462	-0.27%
2022/03/28	1	220.50	1	222.00	228.00	0	4,624	0.00%
2022/03/25	2	230.00	1	227.50	227.50	1	4,659	0.02%
2022/03/24	0	0.00	1	228.50	229.50	-1	4,703	-0.02%
2022/03/23	0.1	229.50	0	0.00	230.00	0.1	4,800	0.00%
2022/03/21	1	230.00	0	0.00	228.00	1	5,076	0.02%
2022/03/18	1	221.00	1	220.00	225.50	0	5,096	0.00%
2022/03/17	2	215.00	3	217.83	218.50	-1	5,070	-0.02%
2022/03/16	1	206.00	2.2	203.31	205.50	-1.2	5,097	-0.02%
2022/03/15	1.1	200.72	0	0.00	197.00	1.1	5,125	0.02%
2022/03/14	0	0.00	1	215.50	214.00	-1	5,165	-0.02%
2022/03/11	4	214.38	3	215.17	215.00	1	5,316	0.02%
2022/03/10	2	218.50	3	220.17	220.50	-1	5,391	-0.02%
2022/03/09	3	212.33	3	209.67	211.50	0	5,484	0.00%
2022/03/08	5	211.50	4	211.50	208.00	1	5,555	0.02%
2022/03/07	4	221.25	3.2	214.22	215.00	0.8	5,678	0.01%
2022/03/04	1	231.50	0	0.00	230.50	1	5,852	0.02%
2022/03/02	0	0.00	0.1	230.98	230.50	-0.1	6,434	0.00%
2022/03/01	4	228.63	5	226.60	226.00	-1	6,642	-0.02%
2022/02/24	1	219.50	4	220.00	219.00	-3	6,826	-0.04%
2022/02/23	0	0.00	1	227.50	226.00	-1	6,857	-0.01%
2022/02/22	1.1	223.43	1	222.00	222.00	0.1	6,978	0.00%
2022/02/21	9.1	231.30	4	230.50	229.00	5.1	7,143	0.07%
2022/02/18	2	235.25	1	237.00	239.00	1	7,322	0.01%
2022/02/17	16	248.84	1	238.50	238.50	15	7,430	0.20%
2022/02/16	7	250.21	6	250.08	249.50	1	7,569	0.01%
2022/02/15	11	235.55	15	243.57	242.00	-4	7,589	-0.05%
2022/02/14	6	237.25	2.1	235.17	234.00	3.9	7,515	0.05%
2022/02/11	43.2	237.35	56	242.18	246.00	-12.8	7,505	-0.17%
2022/02/10	14	230.79	15	234.47	230.50	-1	7,359	-0.01%
2022/02/09	27	225.41	26	229.46	228.50	1	7,299	0.01%
2022/02/08	4	232.63	1	244.00	231.50	3	7,210	0.04%
2022/02/07	2	240.00	2	240.97	244.50	0	7,154	0.00%
2022/01/26	5	241.30	2.1	235.86	232.50	2.9	7,140	0.04%
2022/01/24	2	237.00	2	242.75	245.00	0	7,174	0.00%
2022/01/21	1	245.00	2	245.75	246.50	-1	7,184	-0.01%
2022/01/20	5	249.50	4	250.50	248.00	1	7,168	0.01%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	2	246.50	2	246.75	245.50	0	7,196	0.00%
2022/01/17	1	244.50	2	242.75	243.50	-1	7,187	-0.01%
2022/01/14	1	231.50	7	225.86	232.00	-6	7,196	-0.08%
2022/01/13	5	224.40	0	0.00	221.00	5	7,290	0.07%
2022/01/12	5	228.80	6	228.83	229.50	-1	7,377	-0.01%
2022/01/11	10.1	230.20	10	228.00	228.00	0.1	7,437	0.00%
2022/01/10	0	0.00	2	239.00	238.00	-2	7,413	-0.03%
2022/01/07	10	239.49	1.3	238.12	237.00	8.7	7,381	0.12%
2022/01/06	3	249.35	2	249.00	241.00	1	7,317	0.01%
2022/01/05	5.1	254.59	5	254.10	253.50	0.1	7,230	0.00%
2022/01/04	11	266.36	19	265.18	263.50	-8	7,196	-0.11%
2022/01/03	5	278.77	5	274.61	272.50	0	7,341	0.00%
2021/12/30	23.1	277.66	10	277.45	278.50	13.1	7,310	0.18%
2021/12/29	40	278.54	54	281.29	285.00	-14	7,225	-0.19%
2021/12/28	65	275.08	51.1	275.04	278.50	14	7,083	0.20%
2021/12/27	4	264.13	17	267.29	267.50	-13	6,790	-0.19%
2021/12/24	18.2	265.42	3	256.33	254.50	15.2	6,658	0.23%
2021/12/23	4.2	264.69	3	266.83	262.00	1.2	6,584	0.02%
2021/12/22	2	270.57	2	264.00	258.00	0	6,494	0.00%
2021/12/21	4.1	256.02	6	257.33	257.50	-1.9	6,406	-0.03%
2021/12/20	3	261.83	2	256.50	256.50	1	6,383	0.02%
2021/12/17	18.1	268.05	18	268.61	267.50	0.1	6,339	0.00%
2021/12/16	19	271.16	19	271.89	268.00	0	6,270	0.00%
2021/12/15	4	240.63	5	245.10	253.50	-1	6,068	-0.02%
2021/12/14	4	236.13	4	231.50	230.50	0	5,974	0.00%
2021/12/13	6	242.58	3	245.67	245.50	3	5,916	0.05%
2021/12/10	2	242.00	2	244.75	245.00	0	5,889	0.00%
2021/12/09	6	243.25	3	244.50	243.50	3	5,839	0.05%
2021/12/08	9	247.50	7	245.50	244.50	2	5,798	0.03%
2021/12/07	10	261.15	6	252.67	247.00	4	5,733	0.07%
2021/12/06	6	259.25	5	260.90	262.00	1	5,608	0.02%
2021/12/03	5	254.80	7	255.71	255.00	-2	5,638	-0.04%
2021/12/02	7	262.14	7	256.29	254.00	0	5,665	0.00%
2021/12/01	6	262.25	6	266.50	268.00	0	5,729	0.00%
2021/11/30	0	0.00	4.1	263.93	257.50	-4.1	5,710	-0.07%
2021/11/29	5	253.80	5	254.60	256.00	0	5,590	0.00%
2021/11/26	15	255.97	14	257.96	266.50	1	5,398	0.02%
2021/11/25	7	239.00	6	241.83	242.50	1	5,002	0.02%
2021/11/24	3.1	220.29	2.8	226.71	234.00	0.3	4,767	0.01%
2021/11/23	0	0.00	0	226.00	226.00	0	4,604	0.00%
2021/11/22	1	231.00	0	239.50	234.00	1	4,539	0.02%
2021/11/19	1	229.50	1	244.00	238.00	0	4,493	0.00%
2021/11/18	19	238.74	18	240.80	238.50	1	4,360	0.02%
2021/11/17	18.5	219.95	26.1	219.46	233.50	-7.6	4,163	-0.18%
2021/11/16	18	210.14	1	207.00	214.50	17	3,929	0.43%
2021/11/15	7	206.20	26	204.40	213.00	-19	3,810	-0.50%
2021/11/12	12	194.13	8.5	193.52	194.00	3.5	3,621	0.10%
2021/11/11	11	180.82	16	182.59	183.00	-5	3,499	-0.14%
2021/11/10	3	181.00	2.5	184.58	180.00	0.5	3,482	0.02%
2021/11/09	4.1	178.26	0	0.00	177.00	4.1	3,430	0.12%
2021/11/05	2	177.00	2	177.75	179.00	0	3,436	0.00%
2021/11/04	1	179.00	0	0.00	176.00	1	3,443	0.03%
2021/11/02	6.1	191.82	6	191.00	185.00	0.1	3,428	0.00%
2021/11/01	2	186.06	2	187.75	193.00	0	3,324	0.00%
2021/10/29	1	185.00	0	0.00	182.50	1	3,249	0.03%
2021/10/28	0	0.00	3	182.33	183.50	-3	3,203	-0.09%
2021/10/27	0	0.00	2	179.00	182.00	-2	3,207	-0.06%
2021/10/26	2	183.00	17	185.03	173.50	-15	3,217	-0.47%
2021/10/25	16.4	184.05	0	0.00	184.00	16.4	3,180	0.52%
2021/10/22	3.5	183.93	7	185.79	182.50	-3.5	3,300	-0.11%
2021/10/21	13	180.65	9	181.67	183.50	4	3,368	0.12%
2021/10/20	25	170.82	26	175.86	179.00	-1	3,258	-0.03%
2021/10/19	8	161.31	17.1	169.99	171.50	-9.1	3,263	-0.28%
2021/10/18	1	157.00	5	156.00	156.00	-4	3,270	-0.12%
2021/10/15	4.1	153.99	1	153.50	152.00	3.1	3,285	0.09%
2021/10/14	2	153.00	0	0.00	153.50	2	3,305	0.06%
2021/10/12	16	167.66	2	165.00	161.50	14	3,334	0.42%
2021/10/08	25	168.42	41.3	169.64	168.50	-16.3	3,332	-0.49%
2021/10/07	2	157.25	1	157.50	160.50	1	3,196	0.03%
2021/10/06	0	0.00	1	149.50	149.00	-1	3,349	-0.03%
2021/10/05	4	151.00	0	0.00	151.00	4	3,409	0.12%
2021/10/01	7	157.69	0	0.00	149.00	7	3,430	0.20%
2021/09/30	0	0.00	11	157.73	157.00	-11	3,472	-0.32%
2021/09/29	1	160.50	2	161.25	160.50	-1	3,633	-0.03%
2021/09/28	2	171.75	2	166.50	166.50	0	3,652	0.00%
2021/09/27	4	161.13	6	159.83	160.00	-2	3,588	-0.06%
2021/09/24	2	157.00	0	0.00	157.00	2	3,601	0.06%
2021/09/23	1	156.00	2	157.50	154.50	-1	3,649	-0.03%
2021/09/22	2	143.00	0	0.00	149.00	2	3,659	0.05%
2021/09/17	1.1	146.64	0	0.00	148.50	1.1	3,714	0.03%
2021/09/15	0.2	149.50	0	0.00	150.00	0.2	3,882	0.01%
2021/09/14	4	151.75	4	152.50	151.00	0	4,022	0.00%
2021/09/13	0	0.00	1	153.00	150.00	-1	4,151	-0.02%
2021/09/09	2	146.00	2	149.50	154.50	0	4,614	0.00%
2021/09/08	4	148.25	5	149.90	151.00	-1	4,587	-0.02%
2021/09/07	3	153.83	2	150.00	148.50	1	4,472	0.02%
2021/09/06	6	165.33	3	169.33	157.00	3	4,354	0.07%
2021/09/03	25	174.58	21	176.62	174.00	4	4,324	0.09%
2021/09/02	1	177.50	1	181.50	181.50	0	4,266	0.00%
2021/09/01	0	0.00	1	165.50	165.00	-1	4,224	-0.02%
2021/08/23	0	158.50	0	0.00	158.50	0	4,346	0.00%
2021/08/20	4	151.00	4	148.50	149.50	0	4,369	0.00%
2021/08/17	1	156.00	0	0.00	148.00	1	4,427	0.02%
2021/08/13	0	0.00	0.1	164.00	159.00	-0.1	4,426	0.00%
2021/08/12	4.1	162.73	4	163.75	162.50	0.1	4,433	0.00%
2021/08/11	1	159.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	0	0.00	1	160.50	166.00	-1	4,453	-0.02%
2021/08/09	5	169.10	3	170.00	168.00	2	4,463	0.04%
2021/08/06	1	176.50	1	180.00	177.00	0	4,481	0.00%
2021/08/05	2	182.50	2	182.50	183.50	0	4,521	0.00%
2021/08/04	0	0.00	0.2	180.00	176.50	-0.2	4,566	-0.01%
2021/08/03	2	181.50	2	179.00	179.00	0	4,593	0.00%
2021/08/02	1	176.50	2	171.47	175.00	-1	4,581	-0.02%
2021/07/30	2	179.01	0	0.00	179.00	2	4,574	0.04%
2021/07/29	6	184.17	3	180.67	184.50	3	4,540	0.07%
2021/07/28	24	192.98	18.5	194.57	178.50	5.5	4,513	0.12%
2021/07/27	5.5	194.32	7	195.43	193.00	-1.5	4,381	-0.03%
2021/07/26	10.2	181.76	10	183.05	183.50	0.2	4,245	0.01%
2021/07/23	4	187.25	3	183.34	174.50	1	4,182	0.02%
2021/07/22	4	181.90	5	187.21	190.00	-1	4,072	-0.02%
2021/07/21	1	173.50	3	172.50	173.00	-2	3,988	-0.05%
2021/07/20	1	171.50	1	170.50	168.50	0	3,989	0.00%
2021/07/19	2	179.25	2	178.25	176.00	0	3,969	0.00%
2021/07/16	3	176.67	1	176.00	176.00	2	3,981	0.05%
2021/07/15	1	175.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	0	0.00	1	183.00	176.00	-1	4,054	-0.02%
2021/07/13	18	181.44	22.5	185.33	181.50	-4.5	3,993	-0.11%
2021/07/12	38	176.36	35	175.86	174.50	3	3,843	0.08%
2021/07/09	2	168.75	0	0.00	167.50	2	3,825	0.05%
2021/07/08	5	176.70	11	173.64	174.50	-6	3,889	-0.15%
2021/07/07	1	174.00	2	175.50	175.50	-1	3,884	-0.02%
2021/07/06	17.4	169.21	26	167.88	175.50	-8.6	3,859	-0.22%
2021/07/05	2	164.50	3	165.83	164.00	-1	3,728	-0.03%
2021/07/02	3	155.67	0	0.00	159.00	3	3,826	0.08%
2021/07/01	6	155.42	13	154.69	154.50	-7	3,869	-0.18%
2021/06/30	2	163.00	0	0.00	161.50	2	3,948	0.05%
2021/06/29	8	162.19	3	161.33	158.00	5	3,962	0.13%
2021/06/28	7	166.57	0	0.00	161.00	7	4,011	0.17%
2021/06/25	5	167.20	2	169.50	169.00	3	4,261	0.07%
2021/06/24	5	164.70	6	165.83	168.00	-1	4,637	-0.02%
2021/06/23	33	160.17	35	161.51	171.00	-2	4,842	-0.04%
2021/06/22	7	160.36	5	158.50	155.50	2	4,777	0.04%
2021/06/21	2	156.75	1	159.00	157.00	1	4,649	0.02%
2021/06/18	1	156.49	2	152.75	158.00	-1	4,427	-0.02%
2021/06/17	2	142.00	1	143.00	144.00	1	4,262	0.02%
2021/06/10	0	0.00	2	148.25	148.00	-2	4,339	-0.05%
2021/06/04	1	138.00	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	2	142.00	143.00	-2	4,885	-0.04%
2021/06/02	2	134.00	0	0.00	134.00	2	4,857	0.04%
2021/05/28	4	138.88	4	139.88	140.50	0	4,859	0.00%
2021/05/27	1	135.50	0	0.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	0.1	138.06	142.00	-0.1	4,858	0.00%
2021/05/20	0	0.00	1	127.00	121.00	-1	5,099	-0.02%
2021/05/19	0.1	125.00	2	123.75	124.00	-1.9	5,090	-0.04%
2021/05/18	2	120.50	1	123.50	126.50	1	5,088	0.02%
2021/05/17	0	0.00	1	116.50	115.50	-1	5,078	-0.02%
2021/05/14	2	123.75	0	0.00	122.50	2	5,043	0.04%
2021/05/13	2	125.50	0	0.00	125.50	2	5,000	0.04%
2021/05/12	0	0.00	1	118.50	120.00	-1	4,940	-0.02%
2021/05/11	3	126.50	1	124.50	124.00	2	4,870	0.04%
2021/05/07	1	134.00	1	139.00	141.00	0	4,821	0.00%
2021/05/04	0	0.00	1	130.00	132.50	-1	4,762	-0.02%
2021/04/29	2	145.50	25	145.40	144.00	-23	4,684	-0.49%
2021/04/28	0	0.00	10	143.25	145.50	-10	4,670	-0.21%
2021/04/27	7	144.00	0	0.00	143.00	7	4,655	0.15%
2021/04/26	26	147.62	3	148.00	148.00	23	4,628	0.50%
2021/04/23	0	0.00	3.7	144.72	144.50	-3.7	4,585	-0.08%
2021/04/22	3	146.83	0	0.00	140.00	3	4,555	0.07%
2021/04/21	0	0.00	1.1	150.47	151.50	-1.1	4,494	-0.02%
2021/04/20	0	0.00	3	145.83	147.50	-3	4,425	-0.07%
2021/04/19	0	0.00	1	142.50	140.50	-1	4,364	-0.02%
2021/04/16	3	143.83	2	144.75	144.00	1	4,352	0.02%
2021/04/15	0	0.00	1	145.00	148.00	-1	4,304	-0.02%
2021/04/14	1	134.00	23	137.70	138.00	-22	4,238	-0.52%
2021/04/12	1	142.50	8	144.00	142.50	-7	4,111	-0.17%
2021/04/09	1	147.50	1	148.50	146.50	0	4,057	0.00%
2021/04/08	8	154.13	6	154.33	150.00	2	4,001	0.05%
2021/04/07	4.1	146.60	24	147.27	145.50	-19.9	3,843	-0.52%
2021/04/06	4.3	155.19	4	155.50	150.50	0.3	3,767	0.01%
2021/04/01	22	146.89	2	148.25	147.00	20	3,651	0.55%
2021/03/31	0	0.00	15	149.60	149.50	-15	3,576	-0.42%
2021/03/30	7.6	148.99	25	146.58	152.00	-17.4	3,469	-0.50%
2021/03/29	14.4	148.98	11.1	147.70	146.00	3.3	3,154	0.10%
2021/03/26	55	139.24	56	131.79	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	6	124.00	130.00	-6	2,389	-0.25%
2021/03/24	6	115.92	0	0.00	118.50	6	2,307	0.26%
2021/03/23	1	121.50	1.1	115.09	115.50	-0.1	2,283	0.00%
2021/03/22	0	0.00	6	114.17	120.50	-6	2,217	-0.27%
2021/03/19	1.2	114.67	1	115.50	113.50	0.2	2,166	0.01%
2021/03/18	12	114.21	1	118.00	118.00	11	2,149	0.51%
2021/03/17	28	116.29	1	118.50	117.00	27	2,108	1.28%
2021/03/16	7	120.93	4	119.63	120.00	3	2,068	0.15%
2021/03/15	2	117.50	2	119.50	120.00	0	1,969	0.00%
2021/03/12	14	113.18	5	118.00	115.50	9	1,878	0.48%
2021/03/11	25	109.08	25	107.92	113.00	0	1,784	0.00%
2021/03/10	2	102.75	4	106.25	106.50	-2	1,502	-0.13%
2021/03/08	5	97.50	0	0.00	101.00	5	1,307	0.38%
2021/03/05	0	0.00	2	96.30	96.50	-2	1,285	-0.16%
2021/03/03	0	0.00	1	101.50	99.20	-1	1,254	-0.08%
2021/03/02	1	100.00	0	0.00	98.00	1	1,209	0.08%
2021/02/26	4	94.85	2	95.05	95.60	2	1,161	0.17%
2021/02/25	24	102.50	21	101.86	96.50	3	1,182	0.25%
2021/02/24	0	0.00	4	99.63	101.00	-4	1,053	-0.38%
2021/02/23	0	0.00	3	90.43	92.20	-3	881	-0.34%
2021/02/22	0	0.00	2	90.20	90.80	-2	848	-0.24%
2021/02/19	1	86.80	4	87.58	89.00	-3	812	-0.37%
2021/02/18	3	86.93	3	87.40	86.70	0	794	0.00%
2021/02/17	2	86.80	7	86.23	86.40	-5	775	-0.64%
2021/02/05	2	81.80	0	0.00	81.70	2	744	0.27%
2021/02/03	1	80.50	0	0.00	80.70	1	765	0.13%
2021/02/02	0	0.00	1	80.50	80.80	-1	779	-0.13%
2021/01/28	4	81.55	0	0.00	81.20	4	816	0.49%
2021/01/26	1	82.40	0	0.00	82.40	1	812	0.12%
2021/01/25	2	82.90	0	0.00	83.00	2	812	0.25%
2021/01/20	3	82.43	4	82.90	81.50	-1	796	-0.13%
2021/01/12	3	85.87	0	0.00	84.70	3	759	0.39%
2021/01/08	0	0.00	1	85.00	84.80	-1	750	-0.13%
2021/01/07	1	84.70	0	0.00	84.90	1	748	0.13%
2021/01/06	1	86.20	6	86.40	85.50	-5	745	-0.67%
2021/01/05	0	0.00	18	86.42	86.50	-18	745	-2.41%
2021/01/04	21	86.21	0	0.00	86.50	21	755	2.78%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/25	1	86.10	0	0.00	86.10	1	799	0.13%
2020/12/15	0	0.00	2	85.70	85.10	-2	803	-0.25%
2020/12/11	1	85.00	1	85.10	85.50	0	774	0.00%
2020/12/10	1	86.30	0	0.00	86.70	1	763	0.13%
2020/12/09	4	88.50	1	88.30	88.00	3	753	0.40%
2020/12/08	3	88.37	31	88.96	88.10	-28	739	-3.79%
2020/12/07	30	87.29	4	89.28	90.80	26	696	3.74%
2020/12/04	1	86.60	0	0.00	86.50	1	652	0.15%
2020/12/03	1	87.00	0	0.00	86.30	1	652	0.15%
2020/12/02	4	86.55	2	86.45	87.00	2	648	0.31%
2020/11/30	1	86.50	1	86.20	85.60	0	648	0.00%
2020/11/27	1	87.00	0	0.00	86.80	1	643	0.16%
2020/11/26	2	86.40	0	0.00	86.50	2	639	0.31%
2020/11/25	4	87.38	4	85.95	86.60	0	636	0.00%
2020/11/24	20	87.70	3	87.83	87.70	17	613	2.77%
2020/11/19	0	0.00	1	82.90	82.90	-1	552	-0.18%
2020/11/17	0	0.00	1	82.70	82.50	-1	586	-0.17%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/11	3	84.10	0	0.00	83.60	3	627	0.48%
2020/11/10	1	83.00	0	0.00	84.00	1	617	0.16%
2020/11/09	1	85.40	1	85.90	84.50	0	617	0.00%
2020/10/13	2	82.85	2	82.85	82.70	0	874	0.00%
2020/10/07	1	81.80	1	81.90	81.60	0	880	0.00%
2020/10/06	0	0.00	1	79.80	80.00	-1	856	-0.12%
2020/09/30	1	78.30	0	0.00	78.20	1	930	0.11%
2020/09/15	0	0.00	1	77.60	77.60	-1	1,124	-0.09%
2020/09/10	1	77.50	0	0.00	77.20	1	1,168	0.09%
2020/09/04	1	79.90	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0	0.00	1	82.30	81.20	-1	1,356	-0.07%
2020/09/02	1	80.10	0	0.00	80.00	1	1,434	0.07%
2020/09/01	0	0.00	5	79.10	78.80	-5	1,565	-0.32%
2020/08/28	1	81.00	1	81.00	80.60	0	1,588	0.00%
2020/08/26	1	80.80	0	0.00	81.00	1	1,611	0.06%
2020/08/25	1	81.20	2	81.60	80.90	-1	1,636	-0.06%
2020/08/24	7	80.46	0	0.00	80.80	7	1,648	0.42%
2020/08/21	1	76.70	1	76.80	79.90	0	1,696	0.00%
2020/08/20	1	76.00	1	75.70	75.40	0	1,733	0.00%
2020/08/17	1	81.70	1	81.20	81.20	0	1,762	0.00%
2020/08/13	1	81.20	0	0.00	81.10	1	1,939	0.05%
2020/08/11	0	0.00	1	84.40	83.90	-1	1,926	-0.05%
2020/08/10	2	86.00	2	86.00	85.60	0	1,923	0.00%
2020/08/05	1	86.50	0	0.00	86.60	1	1,901	0.05%
2020/08/03	0	0.00	1	83.50	83.50	-1	1,895	-0.05%
2020/07/31	2	83.05	0	0.00	84.50	2	1,899	0.11%
2020/07/29	0	0.00	1	85.40	85.20	-1	1,879	-0.05%
2020/07/28	1	86.50	0	0.00	85.40	1	1,860	0.05%
2020/07/21	0	0.00	1	87.50	87.80	-1	1,767	-0.06%
2020/07/20	0	0.00	1	85.00	85.50	-1	1,753	-0.06%
2020/07/16	0	0.00	2	86.45	87.00	-2	1,740	-0.11%
2020/07/15	1	85.70	2	87.25	85.70	-1	1,734	-0.06%
2020/07/14	0	0.00	4	85.13	85.20	-4	1,724	-0.23%
2020/07/13	2	86.40	0	0.00	86.40	2	1,726	0.12%
2020/07/10	0	0.00	1	86.50	86.00	-1	1,726	-0.06%
2020/07/09	3	90.60	2	90.80	89.80	1	1,708	0.06%
2020/07/08	0	0.00	1	88.00	88.10	-1	1,656	-0.06%
2020/07/07	1	87.70	0	0.00	86.00	1	1,625	0.06%
2020/07/02	4	84.50	0	0.00	84.70	4	1,556	0.26%
2020/06/30	0	0.00	1	82.60	83.40	-1	1,540	-0.06%
2020/06/24	2	84.55	7	84.31	84.10	-5	1,543	-0.32%
2020/06/22	0	0.00	1	81.80	81.80	-1	1,571	-0.06%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/16	4	79.70	0	0.00	79.80	4	1,558	0.26%
2020/06/15	1	78.60	2	79.25	78.90	-1	1,567	-0.06%
2020/06/12	5	80.80	0	0.00	81.00	5	1,553	0.32%
2020/06/11	2	82.00	5	82.56	82.70	-3	1,526	-0.20%
2020/06/10	8	87.36	2	88.80	84.70	6	1,511	0.40%
2020/06/09	2	85.20	1	85.80	86.10	1	1,443	0.07%
2020/06/08	7	82.79	13	87.08	87.50	-6	1,377	-0.44%
2020/06/05	0	0.00	1	80.10	79.60	-1	1,276	-0.08%
2020/06/04	4	78.53	2	78.90	78.60	2	1,266	0.16%
2020/06/02	3	79.43	1	79.50	79.50	2	1,266	0.16%
2020/06/01	0	0.00	2	81.00	81.00	-2	1,248	-0.16%
2020/05/28	1	79.30	2	79.92	77.60	-1	1,208	-0.09%
2020/05/27	2	77.40	2	78.15	76.90	0	1,145	0.00%
2020/05/26	0	0.00	1	74.80	74.00	-1	1,100	-0.09%
2020/05/25	1	74.10	0	0.00	75.00	1	1,090	0.09%
2020/05/22	0	0.00	3	75.87	74.80	-3	1,065	-0.28%
2020/05/21	3	78.30	2	78.85	77.90	1	1,040	0.10%
2020/05/20	6	76.12	7.1	77.05	78.30	-1.1	946	-0.12%
2020/05/18	1	70.80	0	0.00	70.20	1	857	0.12%
2020/05/14	1	71.80	3	71.77	70.50	-2	845	-0.24%
2020/05/13	4	71.00	2	71.15	71.10	2	832	0.24%
2020/05/12	1	70.80	0	0.00	70.30	1	827	0.12%
2020/05/05	0	0.00	2	69.30	69.80	-2	828	-0.24%
2020/04/30	0	0.00	2	66.90	68.00	-2	829	-0.24%
2020/04/29	2	66.20	0	0.00	66.20	2	828	0.24%
2020/04/27	2	64.40	0	0.00	64.90	2	856	0.23%
2020/04/20	0	0.00	1	64.40	64.40	-1	859	-0.12%
2020/04/16	0	0.00	1	64.00	64.50	-1	852	-0.12%
2020/04/14	1	62.80	0	0.00	62.90	1	836	0.12%
2020/04/01	0	0.00	1	60.90	60.60	-1	827	-0.12%
2020/03/31	0	0.00	3	61.00	60.60	-3	836	-0.36%
2020/03/30	2	57.70	0	0.00	60.90	2	831	0.24%
2020/03/27	5	61.26	0	0.00	59.70	5	839	0.60%
2020/03/19	3	47.82	2	47.10	47.20	1	776	0.13%
2020/03/13	1	60.20	0	0.00	63.60	1	873	0.11%
2020/03/12	1	70.00	4	67.83	66.80	-3	869	-0.34%
2020/03/11	0	0.00	1	72.50	71.50	-1	880	-0.11%
2020/03/10	0	0.00	10	70.00	71.00	-10	904	-1.11%
2020/03/06	0	0.00	5	71.40	71.30	-5	952	-0.53%
2020/03/05	0	0.00	1	71.10	70.70	-1	1,009	-0.10%
2020/03/04	1	69.50	0	0.00	70.00	1	1,241	0.08%
2020/03/03	0	0.00	1	69.40	69.00	-1	1,256	-0.08%
2020/03/02	1	67.60	0	0.00	68.00	1	1,262	0.08%
2020/02/27	0	0.00	1	69.20	68.40	-1	1,265	-0.08%
2020/02/24	0	0.00	2	71.00	70.70	-2	1,276	-0.16%
2020/02/10	5	69.00	0	0.00	69.00	5	1,597	0.31%
2020/02/06	1	73.00	0	0.00	71.60	1	1,705	0.06%
2020/02/03	0	0.00	1	66.00	67.10	-1	1,766	-0.06%
2020/01/30	1.1	72.94	0	0.00	72.30	1.1	1,924	0.06%
2020/01/15	0.1	77.30	0	0.00	77.30	0.1	2,149	0.00%
2020/01/13	1	76.50	0	0.00	78.20	1	2,187	0.05%
2020/01/07	1	75.80	0	0.00	77.00	1	2,402	0.04%
2020/01/03	1	77.50	0	0.00	77.80	1	2,392	0.04%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/25	1	78.40	0	0.00	78.30	1	2,364	0.04%
2019/12/20	1	79.50	1	79.50	79.50	0	2,331	0.00%
2019/12/19	2	79.05	6	79.00	78.70	-4	2,324	-0.17%
2019/12/17	1	79.90	2	79.90	79.90	-1	2,298	-0.04%
2019/12/16	0	0.00	1	80.90	80.50	-1	2,300	-0.04%
2019/12/10	0	0.00	2	80.05	81.70	-2	2,204	-0.09%
2019/12/05	1	78.30	1	78.20	79.80	0	2,076	0.00%
2019/12/04	3	78.60	5	78.12	79.00	-2	2,019	-0.10%
2019/12/02	5	77.56	8	76.10	75.10	-3	1,955	-0.15%
2019/11/29	32	79.20	25	80.24	76.50	7	1,889	0.37%
2019/11/27	1	75.40	1	75.10	74.30	0	1,658	0.00%
2019/11/26	0	0.00	1	74.10	74.30	-1	1,648	-0.06%
2019/11/25	1	71.80	0	0.00	72.80	1	1,650	0.06%
2019/11/22	0	0.00	1	72.40	72.30	-1	1,641	-0.06%
2019/11/15	0	0.00	1	78.40	75.70	-1	1,584	-0.06%
2019/11/14	3	76.50	3	76.80	78.40	0	1,526	0.00%
2019/11/13	4	76.75	5	77.40	76.20	-1	1,463	-0.07%
2019/11/12	0	0.00	1	72.50	72.50	-1	1,365	-0.07%
2019/11/11	3	70.83	2	71.50	71.00	1	1,355	0.07%
2019/11/06	11	75.18	7	75.21	75.00	4	1,281	0.31%
2019/11/05	8.4	77.29	10	77.36	76.50	-1.6	1,254	-0.13%
2019/11/04	5	75.10	1	75.30	75.50	4	1,166	0.34%
2019/10/31	0	0.00	1	74.70	74.40	-1	1,114	-0.09%
2019/10/30	2	75.80	0	0.00	76.90	2	1,100	0.18%
2019/10/25	2	71.85	10	72.90	69.90	-8	895	-0.89%
2019/10/23	0	0.00	2	66.90	66.70	-2	692	-0.29%
2019/10/22	0	0.00	0.4	67.60	67.80	-0.4	685	-0.06%
2019/10/21	0	0.00	1	69.30	66.80	-1	681	-0.15%
2019/10/18	6	69.00	5	70.50	69.00	1	651	0.15%
2019/10/17	3	66.00	1	63.50	68.40	2	549	0.36%
2019/09/19	0	0.00	1	62.60	62.50	-1	427	-0.23%
2019/09/17	0	0.00	5	60.14	61.80	-5	412	-1.21%
2019/09/10	0	0.00	2	59.80	59.40	-2	405	-0.49%
2019/09/09	5	59.60	0	0.00	59.80	5	403	1.24%
2019/09/06	0	0.00	1	60.00	59.90	-1	402	-0.25%
2019/08/30	0	0.00	6	59.85	60.00	-6	390	-1.54%
2019/08/13	1	55.70	0	0.00	55.70	1	347	0.29%
2019/08/07	0	0.00	1	55.20	56.60	-1	339	-0.29%
2019/08/06	6	53.30	0	0.00	55.20	6	335	1.79%
2019/07/26	0	0.00	1	63.30	63.20	-1	284	-0.35%
2019/07/25	1	62.90	1	62.90	63.10	0	280	0.00%
2019/07/24	1	62.30	0	0.00	62.20	1	273	0.37%
2019/07/04	1	59.40	0	0.00	59.50	1	257	0.39%
2019/05/15	0	0.00	0.1	60.00	60.20	-0.1	385	-0.03%
2019/05/08	1	60.50	0	0.00	61.30	1	386	0.26%
2019/05/06	0	0.00	2	63.10	63.00	-2	390	-0.51%
2019/04/24	1	63.60	0	0.00	63.90	1	408	0.24%
2019/04/18	0.6	63.20	0	0.00	63.30	0.6	406	0.15%
2019/04/12	1	63.40	0	0.00	63.20	1	406	0.25%
2019/04/09	2	64.95	0	0.00	64.20	2	412	0.49%
2019/04/08	1	66.20	0	0.00	66.00	1	408	0.24%
2019/04/02	0	0.00	1	65.50	65.50	-1	398	-0.25%
2019/04/01	0	0.00	1	66.00	65.90	-1	394	-0.25%
2019/03/29	0	0.00	1	65.50	65.30	-1	390	-0.26%
2019/03/26	0	0.00	1	66.30	65.70	-1	380	-0.26%
2019/03/12	1	64.80	0	0.00	64.10	1	417	0.24%
2019/03/07	2	65.15	0	0.00	64.40	2	426	0.47%
2019/03/06	1	65.60	0	0.00	65.60	1	426	0.23%
2019/01/28	0	0.00	1	63.90	64.00	-1	493	-0.20%
2019/01/23	0	0.00	1	62.30	62.40	-1	512	-0.20%
2019/01/18	1	62.50	4	62.20	62.70	-3	523	-0.57%
2019/01/16	5	61.50	13	61.75	61.60	-8	535	-1.49%
2018/12/14	2	67.60	2	66.70	65.40	0	735	0.00%
2018/12/12	1	66.50	1	66.40	65.40	0	737	0.00%
2018/12/11	2	62.90	0	0.00	63.60	2	761	0.26%
2018/12/03	1	64.90	1	66.40	66.10	0	1,084	0.00%
2018/11/29	0	0.00	1	64.50	63.50	-1	1,106	-0.09%
2018/11/28	1	63.70	0	0.00	63.70	1	1,113	0.09%
2018/11/27	1	63.10	1	63.40	63.30	0	1,107	0.00%
2018/11/06	1	59.40	0	0.00	57.50	1	1,263	0.08%
2018/10/31	2	52.20	2	52.70	52.80	0	1,316	0.00%
2018/10/25	0	48.80	0	0.00	49.00	0	1,379	0.00%
2018/10/15	0	0.00	1	55.90	56.50	-1	1,538	-0.06%
2018/10/11	1.2	54.60	0	0.00	54.60	1.2	1,580	0.08%
2018/10/08	0	0.00	1	61.00	61.40	-1	1,634	-0.06%
2018/10/05	2	60.45	0	0.00	60.00	2	1,691	0.12%
2018/09/10	0	0.00	6	55.07	54.80	-6	2,841	-0.21%
2018/09/07	5	54.80	0	0.00	54.70	5	2,907	0.17%
2018/09/06	4	55.73	1	56.20	55.60	3	3,054	0.10%
2018/09/04	10	57.70	13	57.54	57.30	-3	3,522	-0.09%
2018/09/03	41	60.38	33	57.89	57.30	8	3,740	0.21%
2018/08/31	21	58.52	12	58.84	60.40	9	3,722	0.24%
2018/08/30	0	0.00	8	57.40	57.80	-8	3,664	-0.22%
2018/08/22	0	0.00	1	56.70	54.60	-1	4,633	-0.02%
2018/08/21	1	54.50	0	0.00	55.00	1	4,757	0.02%
2018/08/17	0	0.00	1	55.60	55.00	-1	4,923	-0.02%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/08/02	4	54.70	0	0.00	54.10	4	4,993	0.08%
2018/08/01	4	56.13	0	0.00	56.00	4	4,980	0.08%
2018/07/24	0	0.00	2	57.75	57.90	-2	4,890	-0.04%
2018/07/20	2	56.60	0	0.00	56.20	2	4,904	0.04%
2018/07/19	2	56.00	0	0.00	56.30	2	4,897	0.04%
2018/07/16	0	0.00	2	59.55	58.10	-2	4,892	-0.04%
2018/07/13	1	58.20	1	58.30	57.90	0	4,869	0.00%
2018/07/11	1	58.30	0	0.00	56.90	1	4,857	0.02%
2018/07/09	1	56.60	2	56.00	55.90	-1	4,851	-0.02%
2018/07/06	3	53.70	4	53.98	56.20	-1	4,852	-0.02%
2018/07/04	1	54.80	0	0.00	56.20	1	4,802	0.02%
2018/07/02	1	59.10	0	0.00	59.00	1	4,663	0.02%
2018/06/29	0	0.00	1	58.80	58.80	-1	4,682	-0.02%
2018/06/27	2	61.60	3	61.30	59.40	-1	4,809	-0.02%
2018/06/22	0	0.00	2	59.80	59.00	-2	4,754	-0.04%
2018/06/21	2	63.00	0	0.00	63.00	2	4,657	0.04%
2018/06/20	2	59.20	3	55.30	59.40	-1	4,408	-0.02%
2018/06/19	1	57.70	3	57.80	57.40	-2	4,246	-0.05%
2018/06/15	0	0.00	2	60.00	59.90	-2	4,207	-0.05%
2018/06/14	6	59.50	5	60.74	60.40	1	4,125	0.02%
2018/06/13	22	61.57	30	61.38	58.00	-8	3,945	-0.20%
2018/06/12	26	61.34	10	61.14	60.60	16	3,782	0.42%
2018/06/11	4	57.08	19	57.85	58.00	-15	3,466	-0.43%
2018/06/08	2	54.35	0	0.00	54.00	2	3,272	0.06%
2018/06/07	2	52.85	0	0.00	52.90	2	3,245	0.06%
2018/06/06	3	53.97	0	0.00	54.10	3	3,199	0.09%
2018/06/05	1	52.50	10	52.10	52.10	-9	3,178	-0.28%
2018/06/04	5	54.88	7	53.94	53.60	-2	3,204	-0.06%
2018/06/01	7	53.36	3	53.20	52.90	4	3,206	0.12%
2018/05/31	12	56.89	12	54.28	53.50	0	3,126	0.00%
2018/05/30	48	57.52	23	57.53	57.20	25	2,902	0.86%
2018/05/29	1	54.00	4	56.60	56.60	-3	2,395	-0.13%
2018/05/28	0	0.00	4	50.88	51.50	-4	2,265	-0.18%
2018/05/25	3	49.30	0	0.00	48.45	3	2,152	0.14%
2018/05/24	0	0.00	4	48.55	49.15	-4	2,134	-0.19%
2018/05/23	0	0.00	2	47.15	47.40	-2	2,089	-0.10%
2018/05/21	1	48.45	0	0.00	47.65	1	2,125	0.05%
2018/05/18	0	0.00	1	47.70	47.70	-1	2,112	-0.05%
2018/05/17	1	47.75	1	48.20	47.20	0	2,131	0.00%
2018/05/15	0	0.00	2	47.55	46.90	-2	2,184	-0.09%
2018/05/10	1	46.55	0	0.00	46.35	1	2,346	0.04%
2018/05/09	2	45.93	0	0.00	45.70	2	2,476	0.08%
2018/05/03	0	0.00	3	44.30	44.85	-3	2,972	-0.10%
2018/04/30	10	45.20	3	45.50	45.50	7	3,007	0.23%
2018/04/26	2	43.50	0	0.00	43.20	2	3,057	0.07%
2018/04/24	2	45.55	10	45.50	45.40	-8	3,045	-0.26%
2018/04/18	0	0.00	5	46.15	46.20	-5	2,987	-0.17%
2018/04/17	0	0.00	1	47.05	46.40	-1	2,977	-0.03%
2018/04/13	1	47.10	2	47.35	47.55	-1	2,945	-0.03%
2018/04/12	1	46.80	0	0.00	46.70	1	2,950	0.03%
2018/04/11	1	47.05	2	47.05	46.95	-1	3,035	-0.03%
2018/04/10	2	46.48	1	46.05	46.30	1	3,086	0.03%
2018/04/09	0	0.00	3	47.23	46.80	-3	3,072	-0.10%
2018/04/03	4	47.96	10	47.68	48.10	-6	3,066	-0.20%
2018/04/02	2	48.13	2	47.83	47.60	0	3,045	0.00%
2018/03/31	3	50.18	1	49.15	49.15	2	2,990	0.07%
2018/03/30	16	51.38	4	51.48	50.50	12	2,963	0.40%
2018/03/29	4	48.95	1	49.50	49.45	3	2,823	0.11%
2018/03/28	1	48.10	5	48.85	48.00	-4	2,781	-0.14%
2018/03/27	3	47.33	4	47.83	47.50	-1	2,661	-0.04%
2018/03/26	0	0.00	1	45.50	46.50	-1	2,638	-0.04%
2018/03/23	1	44.80	0	0.00	45.05	1	2,643	0.04%
2018/03/16	0	0.00	1	46.85	46.80	-1	2,636	-0.04%
2018/03/15	1	47.30	1	46.70	47.55	0	2,640	0.00%
2018/03/14	2	47.60	3	48.08	47.15	-1	2,681	-0.04%
2018/03/13	6	47.62	7	47.94	48.20	-1	2,691	-0.04%
2018/03/12	3	46.82	4	46.79	46.85	-1	2,670	-0.04%
2018/03/09	5	47.19	5	46.84	46.15	0	2,664	0.00%
2018/03/08	2	46.93	7	47.24	46.50	-5	2,639	-0.19%
2018/03/07	7	46.27	9	46.73	45.85	-2	2,573	-0.08%
2018/03/06	0	0.00	5	44.22	43.95	-5	2,516	-0.20%
2018/02/27	2	44.35	2	44.05	43.85	0	2,588	0.00%
2018/02/23	1	43.95	0	0.00	43.95	1	2,779	0.04%
2018/02/22	1	43.75	1	43.65	43.70	0	2,798	0.00%
2018/02/21	2	44.38	12	44.66	44.15	-10	2,850	-0.35%
2018/02/12	6	43.10	0	0.00	43.15	6	2,841	0.21%
2018/02/08	0	0.00	2	43.50	43.30	-2	2,915	-0.07%
2018/02/07	8	45.06	8	44.89	44.00	0	2,919	0.00%
2018/02/06	11	43.50	0	0.00	42.95	11	2,884	0.38%
2018/02/05	6	47.74	2	47.30	47.70	4	2,818	0.14%
2018/02/02	2	50.65	0	0.00	50.80	2	2,788	0.07%
2018/02/01	9	52.32	17.5	51.66	51.40	-8.5	2,790	-0.30%
2018/01/31	10	50.11	9	50.40	50.40	1	2,691	0.04%
2018/01/30	41	50.76	10	50.93	51.10	31	2,649	1.17%
2018/01/29	7	49.02	4	49.56	49.60	3	2,409	0.12%
2018/01/25	0.5	46.10	0	0.00	46.35	0.5	2,510	0.02%
2018/01/23	0	0.00	2	48.30	47.15	-2	2,924	-0.07%
2018/01/16	0	0.00	1	47.85	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	10	46.80	47.50	-10	3,614	-0.28%
2018/01/09	2	46.68	1	46.85	46.05	1	4,081	0.02%
2018/01/08	0	0.00	1	47.55	46.80	-1	4,109	-0.02%
2018/01/04	1	48.90	15	46.60	49.25	-14	3,981	-0.35%
2018/01/02	0	0.00	1	46.05	46.60	-1	3,898	-0.03%