撼訊 (6150)-玉山-嘉義券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.2
漲跌
▼1.4
漲幅
-1.76%
成交量
182張
產業
上櫃電腦及週邊類股▼0.57%
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	77.20	76.80	-1	1,605	-0.06%
2024/04/18	0.1	82.50	0	0.00	82.30	0.1	1,618	0.01%
2024/04/16	1.2	82.24	0	0.00	82.00	1.2	1,647	0.07%
2024/04/15	1.1	86.52	0.1	86.70	86.50	1	1,646	0.06%
2024/04/08	0.2	91.00	1	91.10	90.80	-0.8	1,675	-0.05%
2024/04/02	0.1	91.80	0	0.00	92.00	0.1	1,687	0.01%
2024/03/29	3	92.30	2	91.10	90.80	1	1,672	0.06%
2024/03/28	0	0.00	1	90.40	90.70	-1	1,658	-0.06%
2024/03/27	1	90.10	1	89.90	89.90	0	1,660	0.00%
2024/03/26	5	91.68	6	91.32	90.60	-1	1,662	-0.06%
2024/03/21	0	0.00	1	89.50	88.50	-1	1,643	-0.06%
2024/03/20	1.3	88.00	0	0.00	87.50	1.3	1,649	0.08%
2024/03/19	0.1	91.20	0	0.00	90.90	0.1	1,654	0.01%
2024/03/18	3	91.87	2	92.60	92.00	1	1,711	0.06%
2024/03/15	1	92.60	1	91.40	91.20	0	1,716	0.00%
2024/03/14	4	95.85	4	94.90	93.80	0	1,727	0.00%
2024/03/13	1	96.30	0	0.00	95.60	1	1,750	0.06%
2024/03/12	11	98.04	4	102.38	100.00	7	1,864	0.38%
2024/03/11	2	93.80	6	93.60	94.10	-4	1,971	-0.20%
2024/03/08	1	92.60	15	95.35	93.50	-14	2,133	-0.66%
2024/03/07	0	0.00	10	98.43	96.80	-10	2,132	-0.47%
2024/03/06	2	102.00	0	0.00	98.70	2	2,075	0.10%
2024/03/05	17	101.06	7	103.10	98.80	10	2,055	0.49%
2024/03/04	3	96.60	0	0.00	94.60	3	1,941	0.15%
2024/03/01	18.1	100.12	9	97.24	96.00	9.1	1,910	0.48%
2024/02/29	1	96.70	1	99.70	99.70	0	1,729	0.00%
2024/02/27	0	0.00	2	93.00	90.70	-2	1,703	-0.12%
2024/02/19	3	95.03	0	0.00	95.00	3	1,810	0.17%
2024/02/16	0	0.00	3	93.90	93.90	-3	1,813	-0.17%
2024/02/15	0	0.00	1	92.50	91.90	-1	1,817	-0.06%
2024/02/02	0	0.00	1	88.00	89.70	-1	1,848	-0.05%
2024/01/31	1	88.30	2	89.45	88.30	-1	2,094	-0.05%
2024/01/29	1	84.80	0	0.00	84.80	1	2,113	0.05%
2024/01/22	0	0.00	1	87.90	87.30	-1	2,379	-0.04%
2024/01/19	0	0.00	1	85.50	85.00	-1	2,427	-0.04%
2024/01/17	2	85.60	0	0.00	83.30	2	2,663	0.08%
2024/01/12	2	89.50	0	0.00	88.00	2	2,967	0.07%
2024/01/11	0	0.00	2	91.25	91.50	-2	2,959	-0.07%
2024/01/10	1	88.20	0	0.00	86.90	1	2,970	0.03%
2024/01/09	2	88.80	3	88.20	88.80	-1	3,004	-0.03%
2024/01/08	1	88.30	0	0.00	87.80	1	3,015	0.03%
2024/01/05	1	89.00	0	0.00	88.60	1	3,053	0.03%
2024/01/04	1	89.10	0	0.00	89.00	1	3,134	0.03%
2023/12/29	1	89.80	0	0.00	89.80	1	3,275	0.03%
2023/12/27	1	90.70	0	0.00	90.70	1	3,275	0.03%
2023/12/25	1	91.00	2	90.55	90.30	-1	3,288	-0.03%
2023/12/21	1	92.00	0	0.00	91.60	1	3,308	0.03%
2023/12/20	1	92.00	1	91.80	91.80	0	3,318	0.00%
2023/12/19	1	89.50	0	0.00	91.40	1	3,347	0.03%
2023/12/18	2	91.50	0	0.00	91.60	2	3,402	0.06%
2023/12/15	1	92.10	0	0.00	92.10	1	3,433	0.03%
2023/12/14	1	93.70	10.1	92.45	93.40	-9.1	3,552	-0.26%
2023/12/13	5	94.50	5	93.00	93.40	0	3,606	0.00%
2023/12/12	0	91.30	0	0.00	91.20	0	3,550	0.00%
2023/12/11	0.1	92.30	1	93.00	92.30	-1	3,545	-0.03%
2023/12/08	7	94.19	6	93.00	93.00	1	3,522	0.03%
2023/12/07	9	98.62	2	96.70	95.10	7	3,481	0.20%
2023/12/06	8	98.48	11	99.48	101.50	-3	3,333	-0.09%
2023/12/05	6	97.25	6	97.05	92.70	0	3,102	0.00%
2023/11/30	2	94.95	2	94.60	94.30	0	2,879	0.00%
2023/11/28	4	90.65	6	89.95	91.00	-2	2,777	-0.07%
2023/11/27	1	88.30	0	0.00	88.00	1	2,773	0.04%
2023/11/24	3	89.90	1	91.90	89.10	2	2,784	0.07%
2023/11/22	1	92.00	0	0.00	91.70	1	2,752	0.04%
2023/11/21	7	93.96	11	94.49	92.90	-4	2,740	-0.15%
2023/11/20	0	0.00	1	92.40	91.50	-1	2,690	-0.04%
2023/11/17	1	91.70	1	92.60	91.40	0	2,676	0.00%
2023/11/16	4	93.23	3	94.03	92.20	1	2,670	0.04%
2023/11/15	1	93.00	1	93.70	92.60	0	2,632	0.00%
2023/11/14	4	93.00	2	94.60	92.80	2	2,617	0.08%
2023/11/13	3	92.90	2	93.10	93.50	1	2,600	0.04%
2023/11/10	12	93.01	3	93.50	92.60	9	2,582	0.35%
2023/11/09	10	95.08	15	95.70	93.50	-5	2,520	-0.20%
2023/11/08	0	0.00	1	91.40	90.90	-1	2,279	-0.04%
2023/11/07	2	91.85	2	91.55	91.00	0	2,275	0.00%
2023/11/06	2	90.70	2	91.40	90.80	0	2,260	0.00%
2023/11/03	1	91.60	1	91.50	90.60	0	2,269	0.00%
2023/11/02	8	93.15	4	93.33	92.80	4	2,260	0.18%
2023/11/01	4	90.85	3	92.07	91.30	1	2,207	0.05%
2023/10/31	6	91.37	7	90.91	90.40	-1	2,161	-0.05%
2023/10/26	2	92.60	4	92.73	92.70	-2	2,032	-0.10%
2023/10/25	1	92.30	1	92.00	91.30	0	1,891	0.00%
2023/10/24	14	93.41	14	94.46	90.70	0	1,803	0.00%
2023/10/23	0	0.00	2	86.65	89.60	-2	1,561	-0.13%
2023/10/20	3	81.83	0	0.00	81.50	3	1,552	0.19%
2023/10/19	0	0.00	1	83.20	83.00	-1	1,562	-0.06%
2023/10/18	1	88.20	4	85.87	84.90	-3	1,728	-0.17%
2023/10/17	3	87.37	2	87.95	88.30	1	2,042	0.05%
2023/10/16	0	0.00	3	84.33	84.20	-3	2,088	-0.14%
2023/10/13	6	88.25	5	87.66	87.10	1	2,280	0.04%
2023/10/12	6	89.83	6	90.28	90.60	0	2,289	0.00%
2023/10/11	4	88.35	2	87.75	89.20	2	2,333	0.09%
2023/10/06	2	86.35	1	86.20	84.80	1	2,265	0.04%
2023/10/05	3.2	83.89	2	84.10	84.00	1.2	2,240	0.05%
2023/10/02	2.1	81.33	2	81.80	81.30	0.1	2,210	0.01%
2023/09/28	1	80.70	0	0.00	80.70	1	2,206	0.05%
2023/09/26	0	0.00	2	82.10	82.90	-2	2,205	-0.09%
2023/09/25	0	0.00	1	83.00	81.90	-1	2,209	-0.05%
2023/09/22	1	84.70	0	0.00	83.30	1	2,194	0.05%
2023/09/20	3	85.80	1	83.20	82.30	2	2,102	0.10%
2023/09/19	6	86.28	5	84.62	86.00	1	2,080	0.05%
2023/09/18	0	0.00	16	82.09	86.10	-16	1,968	-0.81%
2023/09/14	1	78.20	0	0.00	78.20	1	1,897	0.05%
2023/09/13	15	77.43	10	77.40	77.30	5	1,892	0.26%
2023/09/12	1	76.80	0	0.00	76.90	1	1,898	0.05%
2023/09/11	10	76.97	0	0.00	76.00	10	1,907	0.52%
2023/09/07	1	75.30	0	0.00	75.10	1	1,944	0.05%
2023/09/05	0	0.00	1	76.50	77.40	-1	2,161	-0.05%
2023/09/01	2	76.20	1	75.70	75.70	1	2,209	0.05%
2023/08/31	0	0.00	1	74.80	75.20	-1	2,218	-0.05%
2023/08/30	0	0.00	1	77.60	74.60	-1	2,245	-0.04%
2023/08/29	1	71.80	0	0.00	72.90	1	2,290	0.04%
2023/08/28	1	72.00	0	0.00	71.80	1	2,306	0.04%
2023/08/18	0.5	78.40	0	0.00	76.70	0.5	2,610	0.02%
2023/08/08	0	0.00	1	78.50	78.80	-1	2,505	-0.04%
2023/07/31	1	91.40	0	0.00	91.40	1	2,426	0.04%
2023/07/28	0	0.00	1	99.20	97.00	-1	2,406	-0.04%
2023/07/27	2.1	99.82	2	98.30	98.80	0.1	2,395	0.00%
2023/07/26	1	99.50	1	100.50	99.00	0	2,384	0.00%
2023/07/25	1.1	103.77	10	104.50	101.50	-8.9	2,374	-0.37%
2023/07/24	0	0.00	1	110.50	109.50	-1	2,343	-0.04%
2023/07/21	10	109.35	10	109.20	113.50	0	2,319	0.00%
2023/07/20	23.5	107.97	24	107.77	109.00	-0.5	2,142	-0.02%
2023/07/19	1	99.00	4	103.38	104.00	-3	1,792	-0.17%
2023/07/18	16	103.68	2	97.80	94.70	14	1,715	0.82%
2023/07/17	2	93.80	3	94.30	97.40	-1	1,513	-0.07%
2023/07/14	3	88.20	12	87.78	88.60	-9	1,466	-0.61%
2023/07/13	1	82.30	3	80.73	80.60	-2	1,340	-0.15%
2023/07/12	1	77.60	1	80.00	77.50	0	1,301	0.00%
2023/07/07	1	76.90	0	0.00	76.60	1	1,336	0.07%
2023/07/06	10	79.40	0	0.00	78.90	10	1,332	0.75%
2023/07/04	0	0.00	2	80.95	80.40	-2	1,324	-0.15%
2023/06/21	1	80.20	2	80.80	80.50	-1	1,294	-0.08%
2023/06/16	2	80.25	1	79.90	79.30	1	1,288	0.08%
2023/06/15	1	79.60	0	0.00	79.20	1	1,288	0.08%
2023/06/14	2	80.55	0	0.00	80.50	2	1,269	0.16%
2023/06/12	0	0.00	2	82.45	82.20	-2	1,203	-0.17%
2023/06/09	2	82.30	0	0.00	82.50	2	1,141	0.18%
2023/06/08	0	0.00	1	77.80	78.60	-1	1,040	-0.10%
2023/06/07	0	0.00	1	81.80	80.00	-1	1,044	-0.10%
2023/06/06	2	80.25	0	0.00	80.10	2	1,003	0.20%
2023/06/05	0	0.00	0	82.20	81.70	0	995	0.00%
2023/06/02	11	81.70	11	81.90	83.00	0	966	0.00%
2023/05/31	3	80.33	8	80.40	81.50	-5	897	-0.56%
2023/05/30	2	82.59	3	81.57	80.00	-1	812	-0.12%
2023/05/29	0	0.00	1	75.00	76.00	-1	656	-0.15%
2023/05/26	3	74.20	4	74.45	73.60	-1	697	-0.14%
2023/05/25	1	72.40	1	72.70	71.60	0	733	0.00%
2023/05/24	0	0.00	1	71.80	71.70	-1	734	-0.14%
2023/05/22	2	71.95	0	0.00	71.60	2	750	0.27%
2023/05/15	0	0.00	1	67.70	67.80	-1	855	-0.12%
2023/05/11	1	68.30	0	0.00	67.40	1	882	0.11%
2023/05/03	0	0.00	1	71.70	71.50	-1	1,057	-0.09%
2023/05/02	1	72.60	0	0.00	72.80	1	1,113	0.09%
2023/04/27	1	71.60	1	72.40	71.80	0	1,273	0.00%
2023/04/26	0	0.00	1	70.20	71.40	-1	1,356	-0.07%
2023/04/25	2	69.05	0	0.00	69.30	2	1,469	0.14%
2023/04/21	0	0.00	1	71.00	70.50	-1	1,535	-0.07%
2023/04/13	1	78.50	0	0.00	76.50	1	1,814	0.06%
2023/04/12	8	79.69	0	0.00	78.70	8	1,831	0.44%
2023/04/11	4	78.80	0	0.00	78.00	4	1,839	0.22%
2023/03/31	0	0.00	1	76.70	76.90	-1	1,899	-0.05%
2023/03/29	1	75.90	3	75.37	74.80	-2	1,964	-0.10%
2023/03/28	1	77.10	0	0.00	75.40	1	2,159	0.05%
2023/03/27	1	77.10	2	77.85	77.90	-1	2,197	-0.05%
2023/03/24	1	77.20	0.1	77.50	77.00	0.9	2,350	0.04%
2023/03/23	6	76.58	0	0.00	76.90	6	2,873	0.21%
2023/03/22	1	77.00	0	0.00	77.30	1	2,983	0.03%
2023/03/21	1	76.50	1	77.10	76.80	0	2,999	0.00%
2023/03/20	0	0.00	1	76.20	75.80	-1	2,998	-0.03%
2023/03/17	1	74.10	0	0.00	74.10	1	3,002	0.03%
2023/03/15	10	76.18	10	75.50	75.50	0	3,026	0.00%
2023/03/14	2	76.85	0	0.00	75.10	2	3,078	0.06%
2023/03/10	1	73.40	3	75.20	73.80	-2	3,162	-0.06%
2023/03/09	0	0.00	1	78.00	77.30	-1	3,202	-0.03%
2023/03/06	0	0.00	4	78.85	78.60	-4	3,234	-0.12%
2023/03/03	1	78.70	0	0.00	78.70	1	3,301	0.03%
2023/02/24	18	81.92	16	80.23	80.40	2	3,355	0.06%
2023/02/23	4	80.48	6	81.15	81.40	-2	3,310	-0.06%
2023/02/22	1	78.30	2	78.20	78.20	-1	3,313	-0.03%
2023/02/20	0	0.00	2	80.70	81.00	-2	3,467	-0.06%
2023/02/17	1	81.10	1	81.10	81.00	0	3,483	0.00%
2023/02/16	2	80.40	4	82.37	80.40	-2	3,496	-0.06%
2023/02/15	1	78.00	2	78.60	77.70	-1	3,471	-0.03%
2023/02/14	0	78.60	0	0.00	78.30	0	3,518	0.00%
2023/02/13	1	78.60	1	78.30	78.00	0	3,612	0.00%
2023/02/10	1	78.00	1	77.40	77.10	0	3,883	0.00%
2023/02/08	3	80.43	1	80.20	80.00	2	3,962	0.05%
2023/02/03	1	79.00	11	80.04	79.00	-10	4,031	-0.25%
2023/02/02	0	0.00	1	81.20	81.60	-1	4,143	-0.02%
2023/02/01	3	80.90	0	0.00	80.10	3	4,192	0.07%
2023/01/31	3	79.33	1	78.70	81.10	2	4,627	0.04%
2023/01/30	0	0.00	2	80.00	80.80	-2	4,860	-0.04%
2023/01/17	13	75.34	3	75.77	75.00	10	4,821	0.21%
2023/01/16	1	75.30	2	75.45	75.70	-1	4,832	-0.02%
2023/01/13	0	0.00	1	75.60	73.30	-1	4,796	-0.02%
2023/01/12	0	0.00	1	74.70	73.90	-1	4,905	-0.02%
2023/01/11	8	75.50	4	74.40	74.30	4	4,947	0.08%
2023/01/10	3	73.20	0	0.00	73.10	3	4,914	0.06%
2023/01/09	0	0.00	2	74.20	74.70	-2	4,901	-0.04%
2023/01/06	2	73.00	3	73.57	73.80	-1	4,884	-0.02%
2023/01/05	5	74.12	4	74.38	73.10	1	4,880	0.02%
2023/01/04	2	72.00	2	73.25	74.20	0	4,830	0.00%
2023/01/03	4	73.45	3	74.50	72.50	1	4,789	0.02%
2022/12/30	2	70.25	4	69.25	69.20	-2	4,642	-0.04%
2022/12/29	2	69.75	3	71.20	70.40	-1	4,615	-0.02%
2022/12/28	1	69.60	0	0.00	68.30	1	4,572	0.02%
2022/12/27	2	72.50	2	72.80	72.80	0	4,549	0.00%
2022/12/26	2	72.00	1	72.30	72.30	1	4,543	0.02%
2022/12/23	3	72.10	3	71.90	73.10	0	4,525	0.00%
2022/12/22	1	73.10	0	0.00	73.00	1	4,515	0.02%
2022/12/21	0	0.00	1	72.70	72.00	-1	4,502	-0.02%
2022/12/20	20	76.61	16	75.04	72.40	4	4,463	0.09%
2022/12/16	6	79.32	7	79.20	78.90	-1	4,234	-0.02%
2022/12/15	14	77.84	24	78.60	81.00	-10	4,075	-0.25%
2022/12/14	0	72.40	7.4	71.93	74.20	-7.4	3,547	-0.21%
2022/12/13	0	0.00	4	67.58	67.50	-4	3,440	-0.12%
2022/12/12	1	66.40	1	66.80	65.80	0	3,426	0.00%
2022/12/09	5	67.80	5	66.60	66.60	0	3,421	0.00%
2022/12/07	4	65.38	1	65.10	64.90	3	3,412	0.09%
2022/12/06	8	68.06	3	69.17	67.20	5	3,419	0.15%
2022/12/05	4	70.40	5	70.28	69.10	-1	3,379	-0.03%
2022/12/02	2	68.70	0	0.00	66.60	2	3,274	0.06%
2022/12/01	1	66.20	1	68.00	68.40	0	3,249	0.00%
2022/11/29	1	64.20	0	0.00	64.50	1	3,205	0.03%
2022/11/25	9	65.74	5	66.38	64.70	4	3,179	0.13%
2022/11/24	1	63.90	0	0.00	64.60	1	3,112	0.03%
2022/11/23	0	0.00	1	65.90	63.80	-1	3,103	-0.03%
2022/11/22	0	0.00	1	62.90	62.80	-1	3,068	-0.03%
2022/11/21	1	64.40	0	0.00	64.10	1	3,060	0.03%
2022/11/18	6	67.00	9	66.18	66.00	-3	3,048	-0.10%
2022/11/17	2	65.70	5	65.16	65.40	-3	2,984	-0.10%
2022/11/16	13	65.60	10	66.05	65.80	3	2,963	0.10%
2022/11/15	2	62.95	2	62.85	62.70	0	2,832	0.00%
2022/11/11	3	61.37	3	62.33	61.40	0	2,801	0.00%
2022/11/10	11	61.19	7	60.99	60.90	4	2,766	0.14%
2022/11/09	9	63.12	8	62.95	63.50	1	2,727	0.04%
2022/11/08	30	70.93	21	70.11	63.60	9	2,648	0.34%
2022/11/07	1	62.20	5	66.72	67.30	-4	2,379	-0.17%
2022/11/04	2	61.80	3	61.17	61.20	-1	2,313	-0.04%
2022/11/02	1	61.90	2	61.80	61.60	-1	2,293	-0.04%
2022/11/01	0	0.00	1	62.30	61.90	-1	2,270	-0.04%
2022/10/31	4	60.78	9	61.73	62.20	-5	2,230	-0.22%
2022/10/28	3	62.50	2	62.45	60.80	1	2,109	0.05%
2022/10/27	14	62.32	13	63.09	64.00	1	2,019	0.05%
2022/10/26	8	59.01	11	59.20	61.10	-3	1,559	-0.19%
2022/10/25	4	55.13	2	55.95	55.80	2	1,306	0.15%
2022/10/24	3	54.73	3	54.63	53.50	0	1,314	0.00%
2022/10/21	2	53.20	1	52.30	53.80	1	1,320	0.08%
2022/10/20	19	55.06	25	54.84	54.00	-6	1,310	-0.46%
2022/10/19	0	0.00	2	52.55	53.30	-2	1,143	-0.17%
2022/10/18	2	48.48	2	49.08	48.50	0	1,119	0.00%
2022/10/07	1	51.20	0	0.00	50.90	1	1,406	0.07%
2022/10/06	1	52.10	0	0.00	52.40	1	1,424	0.07%
2022/10/05	2	52.90	3	54.10	52.60	-1	1,450	-0.07%
2022/10/04	4	52.50	0	0.00	52.80	4	1,458	0.27%
2022/10/03	1	51.10	1	52.00	51.20	0	1,461	0.00%
2022/09/30	1	49.05	0	0.00	51.80	1	1,465	0.07%
2022/09/29	0	0.00	1	51.30	50.50	-1	1,468	-0.07%
2022/09/28	0	0.00	2	50.80	49.55	-2	1,469	-0.14%
2022/09/27	0	0.00	1	53.90	54.00	-1	1,468	-0.07%
2022/09/26	1	53.00	0	0.00	52.80	1	1,469	0.07%
2022/09/23	0	0.00	1	58.30	57.00	-1	1,477	-0.07%
2022/09/22	0	0.00	2	57.50	57.50	-2	1,480	-0.14%
2022/09/13	2	62.05	1	62.20	62.70	1	1,509	0.07%
2022/09/12	1	59.50	0	0.00	59.70	1	1,502	0.07%
2022/09/05	0	0.00	3	59.30	58.50	-3	1,535	-0.20%
2022/08/31	1	62.20	0	0.00	62.00	1	1,536	0.07%
2022/08/26	2	63.65	1	63.80	63.30	1	1,523	0.07%
2022/08/24	2	63.15	3	62.37	61.70	-1	1,520	-0.07%
2022/08/22	2	64.80	1	65.50	64.60	1	1,531	0.07%
2022/08/19	2	66.50	2	67.05	66.30	0	1,548	0.00%
2022/08/18	1	67.20	1.2	66.68	67.20	-0.2	1,572	-0.01%
2022/08/17	1	66.10	1	66.20	66.20	0	1,572	0.00%
2022/08/16	6	66.27	0	0.00	65.90	6	1,581	0.38%
2022/08/15	0	0.00	1	67.30	67.10	-1	1,580	-0.06%
2022/08/12	0	0.00	2	65.30	65.30	-2	1,560	-0.13%
2022/08/11	1	62.80	0	0.00	63.40	1	1,546	0.06%
2022/08/04	1	61.40	0	0.00	61.40	1	1,537	0.07%
2022/08/02	4	62.40	1	62.00	62.00	3	1,556	0.19%
2022/08/01	1	64.70	0	0.00	64.50	1	1,549	0.06%
2022/07/29	8	70.13	9	68.42	67.50	-1	1,534	-0.07%
2022/07/28	10	65.42	20	65.58	66.00	-10	1,440	-0.69%
2022/07/27	24	62.84	14	61.84	64.70	10	1,412	0.71%
2022/07/26	6	62.07	2	63.00	61.70	4	1,385	0.29%
2022/07/25	0	0.00	0.2	68.80	68.40	-0.2	1,347	-0.01%
2022/07/22	6	72.23	7	72.30	71.80	-1	1,323	-0.08%
2022/07/21	2.2	73.00	16	73.00	72.70	-13.9	1,313	-1.05%
2022/07/20	6	73.32	2	74.20	74.30	4	1,287	0.31%
2022/07/19	0	69.50	1	69.60	69.60	-1	1,172	-0.08%
2022/07/15	2	61.60	2	60.70	61.60	0	1,087	0.00%
2022/07/14	1.1	60.79	1	60.50	60.50	0.1	1,093	0.01%
2022/07/13	1.2	59.03	0	0.00	57.60	1.2	1,101	0.11%
2022/07/12	3	69.97	0	0.00	69.60	3	1,101	0.27%
2022/07/05	2	71.25	0	0.00	71.60	2	1,160	0.17%
2022/07/01	2	72.15	0	0.00	69.00	2	1,242	0.16%
2022/06/30	6	75.48	0	0.00	75.10	6	1,224	0.49%
2022/06/29	1	77.90	0	0.00	77.90	1	1,220	0.08%
2022/06/20	13	81.00	0	0.00	77.50	13	1,255	1.04%
2022/06/17	0	81.20	13	81.40	83.30	-13	1,289	-1.01%
2022/06/16	5	87.30	0	0.00	82.00	5	1,278	0.39%
2022/06/14	35	87.47	1	85.20	87.70	34	1,329	2.56%
2022/06/13	1	91.40	0	0.00	91.00	1	1,316	0.08%
2022/06/09	1	97.70	0	0.00	96.70	1	1,327	0.08%
2022/06/07	0	0.00	26	98.27	98.40	-26	1,415	-1.84%
2022/06/06	0.1	98.50	0	0.00	97.80	0.1	1,432	0.01%
2022/06/02	1	98.60	1	98.60	98.20	0	1,452	0.00%
2022/06/01	0	0.00	2	101.00	99.50	-2	1,461	-0.14%
2022/05/27	1	92.20	1	93.40	92.90	0	1,481	0.00%
2022/05/25	1	96.00	1	96.10	96.30	0	1,506	0.00%
2022/05/24	1	97.50	0	0.00	96.50	1	1,508	0.07%
2022/05/20	2	105.00	0	0.00	102.50	2	1,503	0.13%
2022/05/19	2	102.00	0	0.00	104.00	2	1,504	0.13%
2022/05/13	2	100.20	1	101.50	103.00	1	1,523	0.07%
2022/05/11	1	102.00	0	0.00	101.00	1	1,531	0.07%
2022/05/10	2	105.00	1	108.00	108.50	1	1,524	0.07%
2022/04/29	0	0.00	3	113.50	111.00	-3	1,622	-0.18%
2022/04/28	3	110.00	0	0.00	109.00	3	1,614	0.19%
2022/04/27	1	105.00	0	0.00	109.50	1	1,616	0.06%
2022/04/25	2	114.50	0	0.00	110.50	2	1,578	0.13%
2022/04/22	1	123.00	0	0.00	122.50	1	1,556	0.06%
2022/04/21	0	0.00	1	125.00	127.00	-1	1,567	-0.06%
2022/04/20	1	126.50	0	0.00	125.50	1	1,577	0.06%
2022/04/19	1	124.00	0	0.00	123.00	1	1,572	0.06%
2022/04/13	1	121.50	0	0.00	124.50	1	1,641	0.06%
2022/04/12	11	121.00	10	119.25	123.00	1	1,650	0.06%
2022/04/11	1	124.00	0	0.00	120.00	1	1,643	0.06%
2022/04/07	2	136.00	0	0.00	133.00	2	1,619	0.12%
2022/04/01	1	147.00	0	0.00	147.50	1	1,612	0.06%
2022/03/29	1	153.00	2	153.00	151.50	-1	1,800	-0.06%
2022/03/28	0	0.00	3	153.17	153.50	-3	1,943	-0.15%
2022/03/25	2	149.25	1	152.00	149.00	1	1,942	0.05%
2022/03/24	2	150.00	2	150.50	149.00	0	2,008	0.00%
2022/03/22	1	146.50	0	0.00	151.00	1	2,090	0.05%
2022/03/21	0	0.00	21	154.00	155.00	-21	2,082	-1.01%
2022/03/17	0	0.00	3	154.83	156.00	-3	2,210	-0.14%
2022/03/15	0	0.00	1	150.00	149.00	-1	2,562	-0.04%
2022/03/11	5	150.30	0	0.00	151.50	5	2,786	0.18%
2022/03/10	1	160.00	5	156.90	154.00	-4	2,902	-0.14%
2022/03/09	1	145.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	3	147.50	1	151.00	143.50	2	3,354	0.06%
2022/03/07	2	150.25	0	0.00	149.00	2	3,454	0.06%
2022/03/04	5	157.50	0	0.00	156.00	5	3,643	0.14%
2022/03/03	1	161.00	0	0.00	161.00	1	3,668	0.03%
2022/03/02	25	162.90	7	163.36	165.50	18	3,729	0.48%
2022/03/01	0	0.00	7	165.79	163.00	-7	3,795	-0.18%
2022/02/25	0	0.00	0.5	151.50	152.50	-0.5	3,772	-0.01%
2022/02/24	1	148.00	0	0.00	145.00	1	3,774	0.03%
2022/02/22	3	150.67	0	0.00	149.00	3	3,817	0.08%
2022/02/18	4	155.75	0	0.00	158.50	4	3,905	0.10%
2022/02/16	1	159.00	2	160.00	160.00	-1	4,008	-0.02%
2022/02/15	3	157.00	3	158.00	155.00	0	4,078	0.00%
2022/02/14	1	151.00	0	0.00	154.00	1	4,174	0.02%
2022/02/10	1	165.00	25	163.00	164.00	-24	4,495	-0.53%
2022/02/09	2	161.50	2	165.25	166.00	0	4,773	0.00%
2022/02/08	0	0.00	2	159.00	163.00	-2	4,896	-0.04%
2022/02/07	2	151.50	1	151.00	148.50	1	4,879	0.02%
2022/01/26	1	148.00	0	0.00	148.00	1	4,906	0.02%
2022/01/25	5	149.00	5	148.00	146.50	0	4,957	0.00%
2022/01/24	9	146.67	9	146.61	152.00	0	4,985	0.00%
2022/01/21	4	153.88	0	0.00	151.50	4	5,013	0.08%
2022/01/19	0	0.00	1	160.50	161.50	-1	5,133	-0.02%
2022/01/18	0	0.00	11	165.23	163.00	-11	5,350	-0.21%
2022/01/13	1	161.00	0.1	165.00	161.00	0.9	5,848	0.02%
2022/01/11	2	165.00	0	168.50	165.00	2	6,226	0.03%
2022/01/10	2	167.00	3	171.00	172.00	-1	6,410	-0.02%
2022/01/07	2	170.50	2	171.00	171.00	0	6,516	0.00%
2022/01/06	9	171.89	2	168.25	168.50	7	6,568	0.11%
2022/01/03	36	179.72	0	0.00	179.00	36	6,602	0.55%
2021/12/29	0	0.00	0	177.00	177.00	0	6,686	0.00%
2021/12/28	2	179.00	2	179.00	179.00	0	6,666	0.00%
2021/12/27	1	181.50	0	0.00	181.00	1	6,647	0.02%
2021/12/24	1	188.00	0	0.00	187.50	1	6,613	0.02%
2021/12/23	4	189.38	2	187.00	187.00	2	6,564	0.03%
2021/12/22	5	189.70	10.1	189.77	186.50	-5.1	6,489	-0.08%
2021/12/21	3	180.67	0	0.00	184.00	3	6,350	0.05%
2021/12/20	3	181.67	1	186.50	179.00	2	6,333	0.03%
2021/12/17	1	180.50	10	182.00	183.00	-9	6,255	-0.14%
2021/12/16	6	181.33	1	180.50	181.00	5	6,204	0.08%
2021/12/15	2	180.00	2	182.00	183.50	0	6,175	0.00%
2021/12/14	1	180.00	1	180.00	180.50	0	6,129	0.00%
2021/12/13	9.1	186.44	3	185.67	182.00	6.1	6,059	0.10%
2021/12/10	21.1	187.34	64	197.22	182.00	-42.9	5,943	-0.72%
2021/12/09	7	194.29	9	192.28	195.00	-2	5,640	-0.04%
2021/12/08	3	193.83	2	192.25	190.00	1	5,559	0.02%
2021/12/07	3.2	191.05	2	190.51	190.00	1.1	5,406	0.02%
2021/12/06	6	184.00	5	187.90	193.00	1	5,344	0.02%
2021/12/03	3	186.33	8	188.19	191.50	-5	5,293	-0.09%
2021/12/02	3	178.22	10	183.35	183.50	-7	5,077	-0.14%
2021/12/01	0	0.00	1	171.00	177.00	-1	4,987	-0.02%
2021/11/30	3	171.83	2	176.75	175.50	1	4,867	0.02%
2021/11/29	14	158.89	2	161.50	161.00	12	4,674	0.26%
2021/11/26	8	162.00	4	160.75	160.50	4	4,658	0.09%
2021/11/25	3	164.00	0	0.00	161.50	3	4,575	0.07%
2021/11/24	0	0.00	2	161.00	162.00	-2	4,486	-0.04%
2021/11/23	0	0.00	3	156.50	155.00	-3	4,444	-0.07%
2021/11/22	2	158.00	0	0.00	158.00	2	4,446	0.04%
2021/11/19	2	159.00	2	159.50	159.00	0	4,441	0.00%
2021/11/18	3	157.50	0	0.00	156.50	3	4,460	0.07%
2021/11/17	4	153.75	2	155.00	157.00	2	4,440	0.05%
2021/11/16	2	163.50	5	159.60	157.50	-3	4,387	-0.07%
2021/11/15	2	163.25	3	164.17	163.50	-1	4,333	-0.02%
2021/11/12	4	166.38	4	162.38	164.50	0	4,295	0.00%
2021/11/11	32	164.08	12	163.25	163.00	20	4,223	0.47%
2021/11/10	20	164.50	5	163.90	163.00	15	4,140	0.36%
2021/11/09	22	173.11	24	168.92	166.50	-2	4,040	-0.05%
2021/11/08	6	164.67	15	163.37	163.50	-9	3,798	-0.24%
2021/11/05	8	159.38	8.3	155.72	160.00	-0.3	3,556	-0.01%
2021/11/04	5.1	146.40	0	0.00	145.50	5.1	3,393	0.15%
2021/11/03	3.1	148.51	6	152.08	148.00	-3	3,460	-0.09%
2021/11/02	8	150.19	0	0.00	146.00	8	3,572	0.22%
2021/11/01	0	150.50	9	153.72	154.00	-9	3,541	-0.25%
2021/10/29	0	0.00	10	155.05	150.00	-10	3,527	-0.28%
2021/10/28	19	149.89	0.2	149.28	150.00	18.8	3,518	0.53%
2021/10/27	4.1	155.98	5	155.20	155.50	-1	3,532	-0.03%
2021/10/26	14.1	162.96	9	159.61	157.50	5.1	3,489	0.15%
2021/10/25	5.2	170.86	4	173.50	175.00	1.2	3,305	0.04%
2021/10/22	2	167.00	1.5	165.33	171.50	0.5	3,268	0.02%
2021/10/21	9	169.78	2	173.00	166.50	7	3,297	0.21%
2021/10/20	5	171.40	6.2	169.24	168.50	-1.2	3,144	-0.04%
2021/10/19	6	168.50	6.2	168.57	168.50	-0.2	3,000	0.00%
2021/10/18	3.2	167.43	3	166.83	168.50	0.2	2,794	0.01%
2021/10/15	0	0.00	3	152.67	154.00	-3	2,589	-0.12%
2021/10/14	3	145.50	2	145.00	145.00	1	2,484	0.04%
2021/10/13	6	135.42	5	137.00	137.00	1	2,409	0.04%
2021/10/12	2	140.25	13	140.81	135.00	-11	2,391	-0.46%
2021/10/08	10	134.75	0	0.00	134.00	10	2,341	0.43%
2021/10/07	5	135.40	4	137.25	136.50	1	2,337	0.04%
2021/10/06	2	127.00	2	127.50	128.00	0	2,259	0.00%
2021/10/05	1	119.50	1	121.00	124.00	0	2,248	0.00%
2021/10/04	1	118.00	2	120.25	119.50	-1	2,255	-0.04%
2021/09/28	1	125.50	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	128.50	0	0.00	127.50	1	2,312	0.04%
2021/09/22	2	126.00	2	127.50	132.00	0	2,370	0.00%
2021/09/16	0	0.00	0.1	134.50	135.50	-0.1	2,440	0.00%
2021/09/14	1	134.50	2	134.50	134.00	-1	2,537	-0.04%
2021/09/10	2	137.50	2	138.00	138.00	0	2,664	0.00%
2021/09/09	2	134.25	2	136.75	137.50	0	2,692	0.00%
2021/09/08	2	134.75	2	135.75	134.50	0	2,680	0.00%
2021/09/07	2	146.25	1	146.50	146.50	1	2,631	0.04%
2021/09/06	5	151.90	4	148.13	144.00	1	2,650	0.04%
2021/09/01	0	0.00	1	145.50	145.00	-1	2,756	-0.04%
2021/08/26	1	148.00	2	150.50	145.50	-1	2,946	-0.03%
2021/08/25	0	0.00	1	148.00	147.50	-1	2,939	-0.03%
2021/08/24	2	150.75	1	153.50	147.00	1	2,934	0.03%
2021/08/17	5	139.00	0	0.00	134.50	5	2,838	0.18%
2021/08/16	1	138.50	2	140.00	139.00	-1	2,835	-0.04%
2021/08/11	18	142.50	1	144.00	140.50	17	2,988	0.57%
2021/08/10	1	157.50	21	155.74	150.50	-20	3,127	-0.64%
2021/08/09	6	158.92	2	158.00	157.50	4	3,156	0.13%
2021/08/06	3	171.83	5	168.50	157.00	-2	3,277	-0.06%
2021/08/05	1	160.00	0	0.00	161.50	1	3,235	0.03%
2021/08/04	2	160.25	2	164.50	158.00	0	3,319	0.00%
2021/08/02	2	158.50	7	160.14	160.00	-5	3,502	-0.14%
2021/07/30	0	0.00	1	145.50	153.00	-1	3,514	-0.03%
2021/07/29	3	146.33	0	0.00	146.00	3	3,574	0.08%
2021/07/27	13	158.65	7	165.50	140.50	6	3,679	0.16%
2021/07/26	0	0.00	2.2	153.06	156.00	-2.2	3,560	-0.06%
2021/07/22	0	0.00	1	146.00	139.00	-1	3,726	-0.03%
2021/07/21	1	139.00	1	137.50	137.50	0	3,798	0.00%
2021/07/20	1	148.00	0	0.00	143.50	1	3,875	0.03%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/13	0	0.00	3	141.00	140.00	-3	3,923	-0.08%
2021/07/12	1	149.00	1	148.50	145.00	0	3,909	0.00%
2021/07/09	0	0.00	2	146.50	147.00	-2	3,898	-0.05%
2021/07/08	1	151.00	2	149.75	149.00	-1	3,900	-0.03%
2021/07/07	1	147.00	0	0.00	150.50	1	3,900	0.03%
2021/07/05	2	147.25	3	146.00	152.50	-1	3,868	-0.03%
2021/07/02	0	0.00	1	138.50	139.00	-1	3,978	-0.03%
2021/07/01	2	144.00	0	0.00	140.50	2	4,044	0.05%
2021/06/30	0	0.00	1	142.00	143.00	-1	4,033	-0.02%
2021/06/29	3	143.67	0	0.00	142.50	3	4,150	0.07%
2021/06/25	2.2	154.69	1	155.00	151.50	1.2	4,127	0.03%
2021/06/24	4	149.50	3	153.67	154.50	1	4,081	0.02%
2021/06/23	1	143.49	1	142.00	143.00	0	4,030	0.00%
2021/06/22	4	148.88	0	0.00	143.50	4	3,985	0.10%
2021/06/21	3.1	156.46	2	153.00	153.50	1.1	3,922	0.03%
2021/06/18	2	169.25	1	172.50	166.50	1	3,849	0.03%
2021/06/17	0	0.00	0	169.50	168.50	0	3,827	0.00%
2021/06/16	2.1	172.77	6	171.67	165.50	-3.9	3,819	-0.10%
2021/06/15	3	173.00	7	170.57	174.00	-4	3,782	-0.11%
2021/06/11	12	173.58	37	171.45	166.50	-25	3,760	-0.66%
2021/06/10	6	187.17	2.2	185.18	181.00	3.8	3,775	0.10%
2021/06/09	12	175.58	13	173.38	178.00	-1	3,777	-0.03%
2021/06/08	10	164.20	3	176.17	176.50	7	3,731	0.19%
2021/06/07	2	155.50	1	160.00	160.50	1	3,699	0.03%
2021/06/04	3	169.50	5	164.80	161.50	-2	3,678	-0.05%
2021/06/03	5	174.30	0.9	174.00	173.50	4.1	3,655	0.11%
2021/06/02	1	170.50	0	0.00	174.00	1	3,599	0.03%
2021/06/01	1	173.50	0	0.00	174.00	1	3,600	0.03%
2021/05/21	0	0.00	3	142.17	143.00	-3	4,091	-0.07%
2021/05/20	0	0.00	1	133.00	133.00	-1	4,122	-0.02%
2021/05/19	18	144.47	26.1	140.26	138.00	-8.1	4,252	-0.19%
2021/05/18	16	148.66	7	145.21	145.00	9	4,083	0.22%
2021/05/17	4.3	144.12	10	141.70	139.00	-5.7	3,894	-0.15%
2021/05/14	19	169.53	12	170.67	154.00	7	3,862	0.18%
2021/05/13	6	173.49	6	171.08	171.00	0	3,723	0.00%
2021/05/12	11	197.59	25.3	200.46	190.00	-14.3	3,718	-0.38%
2021/05/11	23	213.26	28.8	220.63	211.00	-5.8	3,819	-0.15%
2021/05/10	2	229.00	9	229.44	234.00	-7	3,787	-0.18%
2021/05/07	20	201.75	14	202.61	213.00	6	3,813	0.16%
2021/05/06	8	194.06	15	195.90	194.00	-7	3,752	-0.19%
2021/05/05	14	198.00	8	199.50	197.50	6	3,695	0.16%
2021/05/04	45	192.03	35	195.53	188.50	10	3,727	0.27%
2021/05/03	7	215.07	4	215.38	207.00	3	3,692	0.08%
2021/04/29	11	219.45	8	222.69	211.00	3	3,725	0.08%
2021/04/28	13	226.15	13	225.69	222.00	0	3,678	0.00%
2021/04/27	4	225.88	2	225.25	217.00	2	3,643	0.05%
2021/04/26	25	206.24	23	206.67	220.00	2	3,606	0.06%
2021/04/23	3	195.50	4	199.63	200.00	-1	3,581	-0.03%
2021/04/22	1	184.00	1	190.50	182.00	0	3,495	0.00%
2021/04/21	0	0.00	1	202.00	202.00	-1	3,492	-0.03%
2021/04/16	1	225.00	0	0.00	243.00	1	3,492	0.03%
2021/04/15	0	0.00	1	219.00	225.00	-1	3,499	-0.03%
2021/04/14	0	0.00	1.1	198.45	215.50	-1.1	3,533	-0.03%
2021/04/13	2	237.25	0	0.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	4	220.00	220.00	-4	3,560	-0.11%
2021/04/08	18	200.92	15	202.81	197.00	3	3,714	0.08%
2021/04/07	13	200.23	63	200.87	202.00	-50	3,660	-1.37%
2021/04/01	11	162.73	4	163.75	167.50	7	3,979	0.18%
2021/03/31	2	143.00	1.4	152.50	152.50	0.6	4,130	0.01%
2021/03/30	2	138.00	0	0.00	139.00	2	4,108	0.05%
2021/03/29	3	134.67	0	0.00	136.00	3	4,121	0.07%
2021/03/24	1	128.00	0	0.00	128.00	1	4,153	0.02%
2021/03/19	55	125.86	1	128.00	128.00	54	4,174	1.29%
2021/03/17	3	124.66	2	122.00	122.00	1	4,207	0.02%
2021/03/16	10.3	127.24	8	126.06	124.50	2.3	4,558	0.05%
2021/03/15	1	134.50	8	136.56	133.50	-7	4,822	-0.15%
2021/03/12	5.1	132.31	3	132.67	134.00	2.1	4,812	0.04%
2021/03/11	0	0.00	7.1	126.88	129.50	-7.1	4,858	-0.15%
2021/03/10	1	124.00	1	120.00	122.00	0	5,010	0.00%
2021/03/09	1.1	119.30	1	122.00	122.00	0.1	5,006	0.00%
2021/03/08	1	117.00	3	119.00	117.00	-2	4,999	-0.04%
2021/03/05	3	117.33	2.5	117.40	117.00	0.5	4,994	0.01%
2021/03/04	3	120.50	3	120.50	120.50	0	4,996	0.00%
2021/03/03	1	116.50	1	119.00	118.50	0	4,981	0.00%
2021/03/02	2.5	117.20	4	115.00	114.50	-1.5	4,986	-0.03%
2021/02/26	2	116.75	1	116.00	116.50	1	5,001	0.02%
2021/02/25	18	124.06	5	122.90	121.00	13	5,001	0.26%
2021/02/24	19	112.68	5	115.10	115.00	14	4,884	0.29%
2021/02/23	18	116.17	11	115.23	112.50	7	4,811	0.15%
2021/02/22	1	124.00	1	123.00	124.50	0	4,793	0.00%
2021/02/19	1	113.50	21	112.50	113.50	-20	4,858	-0.41%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	13	84.99	14	85.14	85.70	-1	5,089	-0.02%
2021/02/04	11	85.74	4	87.53	85.60	7	5,255	0.13%
2021/02/03	8	86.20	4	86.05	84.40	4	5,638	0.07%
2021/02/02	4	83.78	3	83.50	82.40	1	5,957	0.02%
2021/02/01	6	94.53	1	97.00	91.40	5	5,780	0.09%
2021/01/29	0	0.00	5	99.78	101.50	-5	5,736	-0.09%
2021/01/28	3	93.33	1	93.40	92.60	2	5,621	0.04%
2021/01/27	0	0.00	2	95.95	96.50	-2	5,619	-0.04%
2021/01/26	4	95.85	0	0.00	97.80	4	5,605	0.07%
2021/01/25	3	95.27	3	95.27	98.20	0	5,504	0.00%
2021/01/22	0	0.00	4	89.35	89.30	-4	5,502	-0.07%
2021/01/21	1	96.60	7.2	95.78	98.00	-6.2	5,498	-0.11%
2021/01/20	3	97.27	0	0.00	97.20	3	5,535	0.05%
2021/01/19	4	112.25	2	114.75	108.00	2	5,462	0.04%
2021/01/18	2	113.26	0	0.00	112.50	2	5,457	0.04%
2021/01/15	0	0.00	1	122.50	125.00	-1	5,450	-0.02%
2021/01/14	0	0.00	1	119.00	119.00	-1	5,627	-0.02%
2021/01/13	0	0.00	5	105.50	108.50	-5	5,682	-0.09%
2021/01/12	0	0.00	1	107.00	108.00	-1	5,678	-0.02%
2021/01/11	0	0.00	1	120.00	116.50	-1	5,670	-0.02%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	0	0.00	2	116.00	117.50	-2	5,660	-0.04%
2021/01/06	2	117.50	2	111.50	111.50	0	5,630	0.00%
2021/01/05	0	0.00	5	137.50	123.50	-5	5,659	-0.09%
2021/01/04	1	141.00	0	0.00	137.00	1	5,640	0.02%
2020/12/31	10.1	139.08	3	136.17	135.00	7.1	5,629	0.13%
2020/12/30	1.1	142.00	3	143.83	142.00	-1.9	5,459	-0.03%
2020/12/29	4	143.00	4	141.63	142.50	0	5,358	0.00%
2020/12/28	7	138.21	6.2	141.58	144.00	0.8	5,167	0.02%
2020/12/25	12	141.04	9	139.67	131.00	3	4,941	0.06%
2020/12/24	0	0.00	2	130.00	135.50	-2	4,656	-0.04%
2020/12/23	0	0.00	2	130.00	132.00	-2	4,643	-0.04%
2020/12/22	0	0.00	1	123.00	120.00	-1	4,634	-0.02%
2020/12/21	1	121.50	0	0.00	120.50	1	4,633	0.02%
2020/12/18	2	135.25	0	0.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	6.1	127.50	127.50	-6.1	4,610	-0.13%
2020/12/16	0	0.00	1	120.00	116.00	-1	4,603	-0.02%
2020/12/10	127	122.70	134	120.81	116.50	-7	4,571	-0.15%	大買/大賣/
2020/12/09	19.1	129.09	7	125.43	121.50	12.1	4,192	0.29%
2020/12/08	1	133.50	2.1	130.21	134.50	-1.1	3,903	-0.03%
2020/12/07	4	120.88	6	118.92	122.50	-2	3,833	-0.05%
2020/12/04	7	109.71	4	111.13	111.50	3	3,828	0.08%
2020/12/03	0	0.00	0.5	102.00	101.50	-0.5	3,775	-0.01%
2020/12/02	0	0.00	3	99.20	97.10	-3	3,860	-0.08%
2020/11/27	3	93.90	2	93.20	95.00	1	4,199	0.02%
2020/11/26	3	98.80	1	100.00	99.00	2	4,198	0.05%
2020/11/25	5	101.70	0	0.00	96.50	5	4,204	0.12%
2020/11/23	0	0.00	3	96.30	98.50	-3	4,180	-0.07%
2020/11/20	0	0.00	9	96.80	94.00	-9	4,171	-0.22%
2020/11/19	11	103.73	8	104.44	104.00	3	4,109	0.07%
2020/11/18	3	96.63	7	94.63	97.50	-4	3,982	-0.10%
2020/11/17	8	90.54	7.1	91.78	88.70	1	3,889	0.02%
2020/11/16	26.1	86.58	19	84.26	89.90	7.1	3,808	0.19%
2020/11/13	4	81.18	5	78.18	82.00	-1	3,754	-0.03%
2020/11/12	15	74.55	10	74.47	74.60	5	3,670	0.14%
2020/11/11	24	73.65	22	74.18	75.70	2	3,475	0.06%
2020/11/10	5	69.96	2	73.30	73.30	3	3,045	0.10%
2020/11/09	0	0.00	2	66.70	66.70	-2	2,636	-0.08%
2020/11/06	0	0.00	3	59.97	60.70	-3	2,612	-0.11%
2020/11/04	1	54.90	0	0.00	54.30	1	2,553	0.04%
2020/10/29	6	56.40	6	55.85	57.20	0	2,556	0.00%
2020/10/28	1	55.50	2	55.35	55.00	-1	2,477	-0.04%
2020/10/27	1	53.90	0	0.00	53.80	1	2,394	0.04%
2020/10/26	1	54.60	1	55.20	53.70	0	2,431	0.00%
2020/10/23	6	54.12	6	54.35	55.40	0	2,610	0.00%
2020/10/22	10	54.65	9	54.79	54.50	1	2,666	0.04%
2020/10/21	0	0.00	3	52.93	51.90	-3	2,497	-0.12%
2020/10/14	1	51.40	0	0.00	50.80	1	2,424	0.04%
2020/09/29	1	49.50	0	0.00	49.60	1	2,413	0.04%
2020/09/24	1	50.60	1	50.40	50.00	0	2,453	0.00%
2020/09/16	1	52.60	0	0.00	52.20	1	2,436	0.04%
2020/09/11	2	51.90	0	0.00	52.10	2	2,415	0.08%
2020/09/09	6	57.77	5	57.16	57.00	1	2,314	0.04%
2020/09/08	2	57.35	1	56.00	58.60	1	2,237	0.04%
2020/09/07	2	54.30	1	52.10	55.00	1	2,111	0.05%
2020/09/04	4	50.35	3	50.97	52.10	1	2,083	0.05%
2020/09/03	4	55.33	2	55.20	54.20	2	2,030	0.10%
2020/09/02	0	0.00	3	55.00	55.30	-3	1,891	-0.16%
2020/08/31	0	0.00	1	50.30	50.00	-1	1,775	-0.06%
2020/08/28	1	49.30	0	0.00	49.15	1	1,766	0.06%
2020/08/26	1	48.60	1	48.80	48.75	0	1,880	0.00%
2020/08/25	0	0.00	0.1	49.00	49.30	-0.1	1,881	-0.01%
2020/08/19	3	51.67	3	50.22	49.60	0	1,892	0.00%
2020/08/18	1	49.45	1.1	50.02	49.20	-0.1	1,813	-0.01%
2020/08/17	0	0.00	0.1	47.95	48.10	-0.1	1,771	-0.01%
2020/08/14	3	47.53	2.1	47.05	47.00	0.9	1,758	0.05%
2020/08/12	0.1	45.70	1	46.00	45.70	-0.9	1,734	-0.05%
2020/08/11	1.1	46.06	0	0.00	46.25	1.1	1,723	0.06%
2020/08/07	1	47.60	0	0.00	47.90	1	1,763	0.06%
2020/08/06	0.1	48.90	0	0.00	49.10	0.1	1,800	0.01%
2020/08/05	1	49.10	1	49.15	48.80	0	1,785	0.00%
2020/08/04	1.1	49.15	0	0.00	48.85	1.1	1,804	0.06%
2020/08/03	1	52.80	0	0.00	53.00	1	1,802	0.06%
2020/07/31	0	0.00	1	53.40	54.10	-1	1,787	-0.06%
2020/07/30	1	53.30	0	0.00	53.10	1	1,772	0.06%
2020/07/29	4	54.10	0.1	53.60	53.80	3.9	1,784	0.22%
2020/07/28	0	0.00	0.3	51.80	51.80	-0.3	1,620	-0.02%
2020/07/23	0	0.00	0.1	46.50	46.50	-0.1	1,548	-0.01%
2020/07/17	0.1	45.30	0	0.00	45.30	0.1	1,562	0.01%
2020/07/15	0.1	47.40	0	0.00	47.40	0.1	1,575	0.01%
2020/07/10	0.1	48.80	0	0.00	48.60	0.1	1,592	0.01%
2020/07/09	0.1	49.60	0	0.00	49.60	0.1	1,584	0.01%
2020/07/08	0.1	50.70	1	50.50	50.70	-0.9	1,600	-0.06%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/02	1	49.85	0	0.00	49.35	1	1,519	0.07%
2020/07/01	0	0.00	3	49.00	49.35	-3	1,510	-0.20%
2020/06/16	0	0.00	3	51.80	51.70	-3	1,442	-0.21%
2020/06/10	0	0.00	1	51.10	51.50	-1	1,362	-0.07%
2020/06/04	2	51.70	2	51.60	51.70	0	1,300	0.00%
2020/06/03	2	51.25	0	0.00	51.90	2	1,291	0.15%
2020/06/02	3	54.47	1	54.00	52.00	2	1,268	0.16%
2020/06/01	0	0.00	1	49.90	50.00	-1	1,152	-0.09%
2020/05/29	1	50.70	0	0.00	50.70	1	1,145	0.09%
2020/05/15	0	0.00	14	51.25	50.90	-14	1,106	-1.26%
2020/05/14	0	0.00	1	53.30	53.70	-1	1,094	-0.09%
2020/05/11	7	51.99	0	0.00	52.60	7	1,067	0.66%
2020/05/06	0	0.00	1	48.65	48.90	-1	1,042	-0.10%
2020/05/05	8	52.44	1	49.40	49.25	7	1,027	0.68%
2020/05/04	1	49.90	0	0.00	50.00	1	955	0.10%
2020/04/29	0.5	44.55	0	0.00	43.80	0.5	853	0.06%
2020/04/27	0	0.00	1	42.00	41.90	-1	834	-0.12%
2020/04/24	1	41.40	0	0.00	40.50	1	819	0.12%
2020/04/20	1	39.85	1	40.05	40.25	0	810	0.00%
2020/04/17	2	42.73	2	43.05	41.55	0	797	0.00%
2020/04/16	2	42.65	0	0.00	42.80	2	808	0.25%
2020/04/15	7	43.99	8	44.75	43.85	-1	811	-0.12%
2020/04/14	0	0.00	1	44.00	43.30	-1	835	-0.12%
2020/04/13	1	43.90	2	44.15	44.00	-1	900	-0.11%
2020/04/09	0	0.00	1	37.30	38.70	-1	880	-0.11%
2020/04/07	0	0.00	1	34.90	34.00	-1	920	-0.11%
2020/04/01	0	0.00	1	34.00	33.75	-1	922	-0.11%
2020/03/27	0	0.00	1	31.80	31.80	-1	929	-0.11%
2020/03/24	1	27.00	0	0.00	27.25	1	951	0.11%
2020/03/23	2	28.83	0	0.00	28.45	2	947	0.21%
2020/03/20	0	0.00	2	32.10	31.60	-2	946	-0.21%
2020/03/18	0	0.00	1	35.55	34.20	-1	943	-0.11%
2020/03/16	3	41.03	3	38.75	38.70	0	925	0.00%
2020/03/13	1	42.60	0	0.00	43.00	1	913	0.11%
2020/03/12	3	49.08	1	47.60	47.30	2	912	0.22%
2020/03/11	3	53.70	1	53.20	52.50	2	900	0.22%
2020/03/05	1	56.90	0	0.00	57.00	1	887	0.11%
2020/02/26	5	64.36	5	63.64	62.80	0	858	0.00%
2020/02/24	1	61.90	0	0.00	62.20	1	818	0.12%
2020/02/21	0	0.00	2	62.05	61.80	-2	816	-0.24%
2020/02/17	0	0.00	1	63.80	64.60	-1	805	-0.12%
2020/02/13	1	62.50	0	0.00	63.40	1	747	0.13%
2020/02/11	12	62.86	10	62.94	63.00	2	710	0.28%
2020/02/10	4	57.00	5	58.54	59.50	-1	611	-0.16%
2020/02/07	0	0.00	3.2	54.63	54.10	-3.2	592	-0.54%
2020/02/04	1	51.60	0	0.00	51.90	1	598	0.17%
2020/02/03	1	52.20	0	0.00	50.30	1	615	0.16%
2020/01/30	2	60.50	0	0.00	56.80	2	798	0.25%
2020/01/15	0	0.00	2	64.30	64.00	-2	879	-0.23%
2020/01/13	2	63.00	3	62.83	63.10	-1	879	-0.11%
2020/01/10	3	62.73	2	64.00	62.60	1	881	0.11%
2020/01/08	4	68.30	4	69.70	66.60	0	858	0.00%
2020/01/07	4	68.50	5	68.06	67.00	-1	834	-0.12%
2020/01/06	0	0.00	4	66.45	65.70	-4	800	-0.50%
2020/01/02	1	67.00	2	68.60	66.80	-1	843	-0.12%
2019/12/27	0	0.00	1	64.40	64.30	-1	877	-0.11%
2019/12/26	1	63.90	0	0.00	64.00	1	890	0.11%
2019/12/25	0	0.00	1	64.30	64.10	-1	901	-0.11%
2019/12/24	1	64.00	0	0.00	64.00	1	939	0.11%
2019/12/23	0	0.00	2	65.10	65.20	-2	953	-0.21%
2019/12/20	1	64.70	0	0.00	64.80	1	954	0.10%
2019/12/18	2	62.90	0	0.00	62.80	2	946	0.21%
2019/12/13	0	0.00	2	62.60	62.10	-2	960	-0.21%
2019/11/28	0	0.00	1	64.50	64.10	-1	994	-0.10%
2019/11/26	0	0.00	1	64.10	63.90	-1	1,005	-0.10%
2019/11/25	1	63.80	0	0.00	63.70	1	1,012	0.10%
2019/11/21	1	64.00	0	0.00	64.40	1	1,052	0.10%
2019/11/20	1	64.60	0	0.00	64.80	1	1,055	0.09%
2019/11/15	5	65.36	0	0.00	65.00	5	1,068	0.47%
2019/11/14	0	0.00	2	66.10	65.30	-2	1,071	-0.19%
2019/11/12	0	0.00	1	67.40	67.50	-1	1,112	-0.09%
2019/11/11	0	0.00	2	67.70	66.90	-2	1,137	-0.18%
2019/11/08	0	0.00	1	66.60	66.50	-1	1,135	-0.09%
2019/11/07	1	66.10	0	0.00	66.30	1	1,160	0.09%
2019/11/06	1	67.30	0	0.00	67.20	1	1,167	0.09%
2019/11/05	1	68.00	0	0.00	67.80	1	1,178	0.08%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/11/01	2	68.70	2	69.00	69.00	0	1,247	0.00%
2019/10/31	6	69.40	2	70.90	68.50	4	1,288	0.31%
2019/10/30	2	69.05	4	70.25	69.10	-2	1,300	-0.15%
2019/10/29	12	73.07	12	74.81	70.00	0	1,285	0.00%
2019/10/28	0	0.00	2	70.70	72.20	-2	1,133	-0.18%
2019/10/25	1	65.90	0	0.00	65.70	1	1,084	0.09%
2019/10/22	0	0.00	1	67.60	67.50	-1	1,083	-0.09%
2019/10/21	1	66.00	0	0.00	66.00	1	1,074	0.09%
2019/10/18	0	0.00	1	66.70	66.00	-1	1,074	-0.09%
2019/10/16	0	0.00	1	66.30	65.90	-1	1,067	-0.09%
2019/10/15	2	65.70	0	0.00	65.50	2	1,062	0.19%
2019/10/14	1	69.60	0	0.00	67.20	1	1,047	0.10%
2019/10/09	0	0.00	1	68.60	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	19	67.86	67.90	-19	1,096	-1.73%
2019/10/07	4	67.00	7	66.63	66.90	-3	1,262	-0.24%
2019/10/04	3	65.10	0	0.00	65.40	3	1,370	0.22%
2019/10/03	0	0.00	1	64.80	64.60	-1	1,407	-0.07%
2019/10/02	5	62.68	4	62.60	62.40	1	1,459	0.07%
2019/10/01	0	0.00	1	61.90	61.80	-1	1,450	-0.07%
2019/09/27	10	60.84	2	60.60	60.60	8	1,441	0.55%
2019/09/26	9	65.19	0	0.00	63.50	9	1,411	0.64%
2019/09/25	5	66.74	0	0.00	66.70	5	1,401	0.36%
2019/09/24	2	67.65	0	0.00	68.20	2	1,400	0.14%
2019/09/23	4	68.03	0	0.00	68.00	4	1,403	0.29%
2019/09/19	0	0.00	7	68.37	67.60	-7	1,410	-0.50%
2019/09/18	1	67.20	5	67.58	67.60	-4	1,413	-0.28%
2019/09/17	3	67.03	0	0.00	67.10	3	1,428	0.21%
2019/09/12	4	67.70	0	0.00	67.60	4	1,701	0.24%
2019/09/11	5	67.42	0	0.00	67.40	5	1,764	0.28%
2019/09/10	1	67.60	0	0.00	68.40	1	1,956	0.05%
2019/09/05	0	0.00	1	69.50	69.10	-1	2,031	-0.05%
2019/09/04	0	0.00	1	69.20	69.00	-1	2,032	-0.05%
2019/09/03	0	0.00	3	69.83	69.20	-3	2,036	-0.15%
2019/08/29	2	67.60	0	0.00	67.60	2	2,039	0.10%
2019/08/28	3	67.93	1	69.90	68.00	2	2,056	0.10%
2019/08/27	1	69.20	1	69.90	68.90	0	2,055	0.00%
2019/08/26	1	69.20	1	70.40	69.10	0	2,053	0.00%
2019/08/23	0	0.00	1	68.20	67.60	-1	2,032	-0.05%
2019/08/22	2	68.25	1	69.80	68.10	1	2,051	0.05%
2019/08/21	0	0.00	1	69.00	69.70	-1	2,083	-0.05%
2019/08/20	3	69.77	3	70.37	69.60	0	2,090	0.00%
2019/08/19	0	0.00	4	68.68	68.70	-4	2,082	-0.19%
2019/08/16	1	68.20	1	68.40	68.20	0	2,081	0.00%
2019/08/15	4	67.33	0	0.00	67.30	4	2,073	0.19%
2019/08/14	11	76.19	10	73.81	71.40	1	2,048	0.05%
2019/08/13	2	76.60	6	77.47	76.10	-4	2,052	-0.19%
2019/08/12	12	76.52	15	77.67	77.60	-3	2,085	-0.14%
2019/08/08	1	76.90	2	77.00	76.30	-1	2,124	-0.05%
2019/08/07	3	75.83	0	0.00	76.30	3	2,215	0.14%
2019/08/06	2	77.50	2	78.35	76.90	0	2,353	0.00%
2019/08/05	1	78.30	11	76.95	78.10	-10	2,387	-0.42%
2019/08/02	4	78.40	3	78.83	76.00	1	2,383	0.04%
2019/08/01	3	79.40	4	78.80	78.10	-1	2,371	-0.04%
2019/07/31	1	77.10	0	0.00	76.90	1	2,344	0.04%
2019/07/30	3	77.93	3	76.63	76.80	0	2,352	0.00%
2019/07/29	1	81.00	1	80.70	79.70	0	2,370	0.00%
2019/07/22	5	78.00	0	0.00	78.00	5	2,385	0.21%
2019/07/19	1	76.30	0	0.00	77.00	1	2,396	0.04%
2019/07/18	0	0.00	1	74.50	74.70	-1	2,434	-0.04%
2019/07/17	1	75.00	0	0.00	75.00	1	2,483	0.04%
2019/07/12	19	81.52	15	81.61	80.20	4	2,520	0.16%
2019/07/11	9	86.22	9	86.50	85.00	0	2,417	0.00%
2019/07/10	1	83.30	2	82.65	87.40	-1	2,238	-0.04%
2019/07/09	1	80.40	2	82.25	79.50	-1	2,132	-0.05%
2019/07/03	1	79.50	0	0.00	79.90	1	2,239	0.04%
2019/07/02	0	0.00	2	77.50	78.50	-2	2,470	-0.08%
2019/06/26	0	0.00	2	80.90	81.10	-2	2,769	-0.07%
2019/06/24	0	0.00	2	80.00	80.50	-2	2,897	-0.07%
2019/06/21	4	81.73	6	81.53	79.50	-2	2,915	-0.07%
2019/06/20	0	0.00	6	77.70	78.00	-6	2,763	-0.22%
2019/06/19	13	76.24	7	75.57	76.00	6	2,715	0.22%
2019/06/18	4	78.45	21	78.12	76.00	-17	2,719	-0.63%
2019/06/17	2	72.85	0	0.00	72.90	2	2,678	0.07%
2019/06/13	1	71.50	2	71.40	70.40	-1	2,680	-0.04%
2019/06/12	1	69.00	0	0.00	68.90	1	2,656	0.04%
2019/06/11	0	0.00	1	68.60	68.60	-1	2,663	-0.04%
2019/06/06	0	0.00	1	68.00	68.00	-1	2,661	-0.04%
2019/05/29	0	0.00	1	71.00	71.60	-1	2,705	-0.04%
2019/05/28	0	0.00	1	75.70	75.00	-1	2,701	-0.04%
2019/05/27	2	69.40	0	0.00	69.90	2	2,683	0.07%
2019/05/21	0	0.00	1	67.90	68.20	-1	2,819	-0.04%
2019/05/20	0	0.00	4	69.20	69.90	-4	2,976	-0.13%
2019/05/17	6	69.98	1	67.80	67.80	5	3,038	0.16%
2019/05/16	8	75.16	1	74.60	73.20	7	3,008	0.23%
2019/05/15	6	77.57	5	76.32	73.80	1	3,107	0.03%
2019/05/14	10	76.00	3	74.67	75.80	7	3,044	0.23%
2019/05/13	4	70.15	5	70.90	70.00	-1	2,900	-0.03%
2019/05/10	3	66.07	1	69.30	66.10	2	2,822	0.07%
2019/05/09	1	68.50	6	68.95	68.00	-5	2,808	-0.18%
2019/05/08	1	67.90	8	67.90	68.20	-7	2,783	-0.25%
2019/05/07	0	0.00	2	68.95	68.60	-2	2,790	-0.07%
2019/05/06	9	69.06	11	69.89	68.00	-2	2,815	-0.07%
2019/05/03	2	68.15	0	0.00	67.80	2	2,821	0.07%
2019/05/02	2	66.30	0	0.00	66.30	2	2,810	0.07%
2019/04/30	4	65.63	0	0.00	65.60	4	2,821	0.14%
2019/04/29	6	65.92	0	0.00	65.20	6	2,844	0.21%
2019/04/26	7	68.03	0	0.00	67.90	7	2,934	0.24%
2019/04/25	3	69.40	0	0.00	69.70	3	2,990	0.10%
2019/04/24	0	0.00	2	71.75	70.90	-2	3,009	-0.07%
2019/04/23	1	70.90	1	70.50	70.10	0	2,980	0.00%
2019/04/22	1	69.60	1	69.30	67.70	0	2,949	0.00%
2019/04/19	0	0.00	38	69.17	69.00	-38	2,978	-1.28%
2019/04/16	2	73.50	0	0.00	73.20	2	3,023	0.07%
2019/04/15	10	73.90	3	74.27	74.50	7	3,037	0.23%
2019/04/12	6	71.20	5	70.90	71.90	1	3,034	0.03%
2019/04/11	15	73.96	2	73.45	73.50	13	3,027	0.43%
2019/04/10	8	73.38	1	73.10	72.90	7	3,024	0.23%
2019/04/09	10	81.63	6	82.50	81.00	4	2,995	0.13%
2019/04/08	3	85.07	3	84.13	83.40	0	3,035	0.00%
2019/04/03	4	77.45	11	77.69	79.30	-7	2,943	-0.24%
2019/04/02	4	71.50	1	71.60	72.10	3	3,016	0.10%
2019/04/01	1	70.70	6	68.85	68.70	-5	3,087	-0.16%
2019/03/28	17	71.43	5	70.52	68.20	12	3,261	0.37%
2019/03/27	1	68.10	10	68.55	67.90	-9	3,153	-0.29%
2019/03/26	0	0.00	2	70.30	69.00	-2	3,159	-0.06%
2019/03/25	2	68.85	8	68.93	69.10	-6	3,183	-0.19%
2019/03/22	1	70.10	6	70.37	68.50	-5	3,151	-0.16%
2019/03/21	31	71.24	2	70.50	69.40	29	3,124	0.93%
2019/03/20	14	70.64	6	71.77	68.70	8	3,073	0.26%
2019/03/19	0	0.00	3	67.00	69.80	-3	2,923	-0.10%
2019/03/15	4	63.93	2	64.20	63.40	2	2,877	0.07%
2019/03/14	1	65.10	1	65.40	64.10	0	2,875	0.00%
2019/03/13	3	64.77	3	65.77	64.60	0	2,887	0.00%
2019/03/12	3	66.00	3	66.50	65.20	0	2,893	0.00%
2019/03/11	3	66.13	4	65.63	65.90	-1	2,903	-0.03%
2019/03/08	0	0.00	0.1	65.30	65.30	-0.1	2,926	0.00%
2019/03/07	3	64.73	3	67.20	63.50	0	2,924	0.00%
2019/03/06	4	65.95	3	66.70	66.60	1	2,962	0.03%
2019/03/05	10	67.58	13	68.12	66.10	-3	3,018	-0.10%
2019/03/04	0	0.00	1	66.80	66.90	-1	2,989	-0.03%
2019/02/27	4	64.55	2	64.60	64.50	2	2,984	0.07%
2019/02/26	6	66.77	5	67.50	65.80	1	2,978	0.03%
2019/02/25	0	0.00	2	69.25	68.80	-2	3,000	-0.07%
2019/02/22	12	67.69	20	68.01	67.90	-8	2,984	-0.27%
2019/02/21	5	69.68	7	69.79	69.60	-2	2,964	-0.07%
2019/02/20	9	69.37	12	69.94	68.70	-3	2,922	-0.10%
2019/02/19	56	69.16	62	69.34	68.40	-6	2,892	-0.21%
2019/02/18	14	65.24	16	67.43	67.80	-2	2,736	-0.07%
2019/02/15	2	62.50	2	63.40	61.70	0	2,665	0.00%
2019/02/14	47	66.48	36	65.09	64.10	11	2,651	0.41%
2019/02/13	0	0.00	4	60.18	63.20	-4	2,495	-0.16%
2019/01/29	0	0.00	1	56.80	57.00	-1	2,570	-0.04%
2019/01/28	0	0.00	6	58.33	57.60	-6	2,600	-0.23%
2019/01/25	13	60.04	8	58.60	58.50	5	2,728	0.18%
2019/01/24	3	59.70	5	58.38	59.50	-2	2,718	-0.07%
2019/01/23	3	57.20	3	57.10	57.20	0	2,681	0.00%
2019/01/22	5	57.10	5	57.14	57.10	0	2,681	0.00%
2019/01/21	20	58.24	19	58.76	57.40	1	2,675	0.04%
2019/01/18	18	59.07	16	59.54	59.00	2	2,658	0.08%
2019/01/17	1	59.50	2	57.95	57.10	-1	2,570	-0.04%
2019/01/16	4	55.38	4	54.80	55.00	0	2,512	0.00%
2019/01/15	5	53.16	5	53.80	54.20	0	2,492	0.00%
2019/01/14	5	54.20	6	54.58	53.10	-1	2,490	-0.04%
2019/01/11	2	52.40	1	53.50	53.50	1	2,484	0.04%
2019/01/09	8	55.63	7	55.04	54.10	1	2,461	0.04%
2019/01/08	0	0.00	2	52.00	52.80	-2	2,471	-0.08%
2019/01/07	4	52.90	6	52.95	52.90	-2	2,467	-0.08%
2019/01/04	6	50.67	5	50.68	50.80	1	2,465	0.04%
2019/01/03	4	54.53	4	54.10	53.20	0	2,462	0.00%
2019/01/02	2	57.65	0	0.00	54.50	2	2,451	0.08%
2018/12/28	7	54.16	8	55.05	56.60	-1	2,435	-0.04%
2018/12/27	16	56.89	30	57.49	55.20	-14	2,398	-0.58%
2018/12/26	4	58.03	3	59.70	56.40	1	2,310	0.04%
2018/12/25	22	64.32	22	63.62	62.60	0	2,180	0.00%
2018/12/24	12	58.78	8	59.81	61.10	4	1,941	0.21%
2018/12/22	8	54.90	5	55.42	55.60	3	1,804	0.17%
2018/12/21	2	50.35	3	50.93	52.50	-1	1,708	-0.06%
2018/12/19	3	48.73	3	47.72	47.30	0	1,702	0.00%
2018/12/18	11	46.96	6	46.86	47.05	5	1,706	0.29%
2018/12/17	1	45.15	1	44.70	44.70	0	1,712	0.00%
2018/12/14	0	0.00	8	45.50	45.35	-8	1,727	-0.46%
2018/12/13	0	0.00	2	48.68	46.50	-2	1,741	-0.11%
2018/12/12	0	0.00	1	47.85	47.80	-1	1,759	-0.06%
2018/12/11	1	47.35	6	47.12	47.20	-5	1,763	-0.28%
2018/12/10	2	47.00	2	46.60	46.70	0	1,779	0.00%
2018/12/07	0	0.00	2	48.40	48.20	-2	1,783	-0.11%
2018/12/06	4	49.04	3	49.25	48.00	1	1,802	0.06%
2018/12/05	2	51.15	0	0.00	51.30	2	1,807	0.11%
2018/12/04	4	52.93	0	0.00	52.50	4	1,816	0.22%
2018/12/03	1	53.30	1	53.00	53.00	0	1,827	0.00%
2018/11/30	7	51.27	0	0.00	51.40	7	1,836	0.38%
2018/11/29	4	53.90	0	0.00	51.00	4	1,863	0.21%
2018/11/28	0	0.00	1	51.50	51.20	-1	1,826	-0.05%
2018/11/27	0	0.00	3	47.80	48.60	-3	1,808	-0.17%
2018/11/23	2	47.50	2	47.50	47.85	0	1,986	0.00%
2018/11/22	1	50.10	2	49.85	48.20	-1	2,028	-0.05%
2018/11/21	1	47.50	1	48.20	48.20	0	2,004	0.00%
2018/11/20	3	47.63	0	0.00	48.30	3	2,010	0.15%
2018/11/19	2	48.40	0	0.00	48.55	2	2,017	0.10%
2018/11/16	6	47.50	5	47.80	47.85	1	2,028	0.05%
2018/11/15	1	47.50	2	48.38	47.80	-1	2,051	-0.05%
2018/11/14	5	49.42	5	48.94	49.10	0	2,106	0.00%
2018/11/13	1	47.70	0	0.00	48.40	1	2,123	0.05%
2018/11/12	2	47.50	1	48.00	48.40	1	2,167	0.05%
2018/11/09	7	49.07	6	49.11	48.70	1	2,215	0.05%
2018/11/08	13	51.06	19	50.99	51.00	-6	2,241	-0.27%
2018/11/07	12	47.31	12	48.45	48.95	0	2,226	0.00%
2018/11/06	3	48.18	1	46.30	46.75	2	2,204	0.09%
2018/11/05	4	49.25	4	48.90	48.95	0	2,190	0.00%
2018/11/02	12	50.54	1	50.10	51.40	11	2,166	0.51%
2018/11/01	1	45.45	3	45.83	46.75	-2	2,038	-0.10%
2018/10/31	0	0.00	4	42.06	42.50	-4	2,044	-0.20%
2018/10/30	1	41.55	1	41.00	40.80	0	2,073	0.00%
2018/10/29	1	41.80	1	40.65	41.45	0	2,084	0.00%
2018/10/26	5	42.90	3	44.70	41.50	2	2,131	0.09%
2018/10/25	5	44.88	0	0.00	44.00	5	2,151	0.23%
2018/10/24	1	49.25	0	0.00	48.15	1	2,158	0.05%
2018/10/23	1	48.15	2	48.98	48.15	-1	2,205	-0.05%
2018/10/19	1	48.20	21	47.88	49.40	-20	2,407	-0.83%
2018/10/18	0	0.00	4	51.80	50.70	-4	2,497	-0.16%
2018/10/17	1	52.00	1	53.30	52.00	0	2,557	0.00%
2018/10/16	26	53.12	6	53.25	52.00	20	2,571	0.78%
2018/10/15	1	50.60	4	50.60	49.90	-3	2,556	-0.12%
2018/10/12	3	49.20	32.7	48.88	50.80	-29.7	2,625	-1.13%
2018/10/11	3	49.47	4	49.33	48.25	-1	2,763	-0.04%
2018/10/09	4	54.85	6	55.67	53.60	-2	2,846	-0.07%
2018/10/08	1	55.90	2	57.80	55.30	-1	2,836	-0.04%
2018/10/05	1	62.20	1.1	59.47	58.20	-0.1	2,839	0.00%
2018/10/04	2	63.05	1	64.40	64.40	1	2,837	0.04%
2018/10/03	1.1	65.54	1.1	67.92	65.10	0	2,858	0.00%
2018/10/02	0	0.00	1	68.00	68.50	-1	2,883	-0.03%
2018/10/01	0.2	68.00	0	0.00	68.00	0.2	2,901	0.01%
2018/09/28	2.4	71.83	1	71.10	70.10	1.4	2,966	0.05%
2018/09/27	2	69.00	1	70.60	70.00	1	3,110	0.03%
2018/09/26	1	69.00	1	68.10	67.50	0	3,063	0.00%
2018/09/25	2	65.00	3	66.13	66.70	-1	3,051	-0.03%
2018/09/21	7	64.91	11	65.40	67.80	-4	3,045	-0.13%
2018/09/20	2	64.15	4	64.30	63.00	-2	3,004	-0.07%
2018/09/19	3	65.13	0	0.00	65.00	3	3,007	0.10%
2018/09/18	10	67.02	1	69.40	65.50	9	3,015	0.30%
2018/09/17	1	71.20	1	72.00	72.00	0	3,041	0.00%
2018/09/14	4	71.68	3	71.27	73.20	1	3,094	0.03%
2018/09/13	3.2	72.28	3	72.50	70.50	0.2	3,108	0.01%
2018/09/12	4	73.40	2	71.50	71.60	2	3,144	0.06%
2018/09/11	1	72.70	1	75.30	74.30	0	3,144	0.00%
2018/09/10	1	76.60	0	0.00	71.50	1	3,144	0.03%
2018/09/07	3	78.00	0	0.00	76.60	3	3,153	0.10%
2018/09/06	8	81.60	1	83.20	81.00	7	3,167	0.22%
2018/09/05	0	0.00	1	89.80	87.60	-1	3,161	-0.03%
2018/09/04	3	89.07	0	0.00	88.50	3	3,171	0.09%
2018/09/03	0.1	88.50	0.1	88.50	88.50	0	3,249	0.00%
2018/08/31	1.1	92.62	0	0.00	88.20	1.1	3,279	0.03%
2018/08/30	3.1	89.74	1	91.20	87.70	2.1	3,228	0.07%
2018/08/29	6	87.67	3	88.50	89.90	3	3,273	0.09%
2018/08/27	6	80.55	6	81.32	81.80	0	3,371	0.00%
2018/08/24	0	0.00	1	80.30	79.60	-1	3,432	-0.03%
2018/08/23	1	81.50	3	82.63	81.60	-2	3,532	-0.06%
2018/08/22	2	83.10	2	82.55	81.50	0	3,609	0.00%
2018/08/21	3	79.40	3	79.90	81.00	0	3,594	0.00%
2018/08/20	0	0.00	2	85.30	83.10	-2	3,567	-0.06%
2018/08/17	4	87.90	5	87.72	82.80	-1	3,577	-0.03%
2018/08/16	2	89.95	5	89.62	90.00	-3	3,620	-0.08%
2018/08/15	5	89.70	11	91.76	88.10	-6	3,572	-0.17%
2018/08/14	18.2	98.99	4	101.50	97.80	14.2	3,615	0.39%
2018/08/13	5.2	107.50	2	107.50	107.50	3.2	3,632	0.09%
2018/08/10	1	137.50	15.1	136.01	136.00	-14.1	3,675	-0.38%
2018/08/09	4	139.75	5	137.30	137.00	-1	3,702	-0.03%
2018/08/07	4	135.00	8	136.94	140.00	-4	3,857	-0.10%
2018/08/06	8	133.50	0	0.00	132.50	8	3,942	0.20%
2018/08/03	0	0.00	1	144.50	142.00	-1	4,055	-0.02%
2018/08/02	13.1	143.84	4	146.50	143.50	9.1	4,334	0.21%
2018/08/01	3	146.33	3	145.67	146.50	0	4,300	0.00%
2018/07/31	1	144.50	0	0.00	144.00	1	4,278	0.02%
2018/07/30	0	0.00	3	146.83	142.50	-3	4,266	-0.07%
2018/07/27	5	143.70	51	148.00	147.50	-46	4,229	-1.09%
2018/07/26	2	149.25	1	154.00	144.50	1	4,175	0.02%
2018/07/25	1	151.00	1	151.00	151.00	0	4,059	0.00%
2018/07/24	5	137.80	11.1	137.36	137.50	-6.1	3,983	-0.15%
2018/07/23	1	132.50	1	133.50	132.00	0	3,931	0.00%
2018/07/20	17	132.68	4	132.00	130.50	13	3,915	0.33%
2018/07/19	9	139.33	9	139.78	140.00	0	3,891	0.00%
2018/07/18	5.1	137.63	3	135.33	140.00	2.1	3,829	0.05%
2018/07/17	7	129.93	16	130.34	131.00	-9	3,711	-0.24%
2018/07/13	2	121.75	2	122.25	120.00	0	3,634	0.00%
2018/07/12	0	0.00	1.2	120.58	121.00	-1.2	3,954	-0.03%
2018/07/11	1	116.50	1	119.00	122.00	0	4,061	0.00%
2018/07/10	7	117.00	57	116.09	117.50	-50	4,104	-1.22%
2018/07/09	11	123.82	2	124.25	119.50	9	4,169	0.22%
2018/07/06	55	125.98	6	125.33	128.00	49	4,224	1.16%
2018/07/05	18	128.97	15	129.90	125.00	3	4,153	0.07%
2018/07/04	0	0.00	1	120.00	123.00	-1	3,956	-0.03%
2018/07/03	4	112.75	3	114.00	112.00	1	3,942	0.03%
2018/07/02	4.2	116.19	2	117.00	113.00	2.2	3,933	0.05%
2018/06/29	2	116.50	1	114.50	114.50	1	3,919	0.03%
2018/06/28	1	118.50	0	0.00	116.50	1	3,901	0.03%
2018/06/27	3.1	125.71	3	124.17	123.00	0.1	3,892	0.00%
2018/06/26	7	114.93	5	118.90	123.00	2	3,858	0.05%
2018/06/25	4	124.38	1	121.50	117.50	3	3,808	0.08%
2018/06/22	7	130.79	8	131.13	130.00	-1	3,758	-0.03%
2018/06/21	3	137.17	10	137.85	137.00	-7	3,903	-0.18%
2018/06/20	2	146.50	1	145.50	144.50	1	3,996	0.03%
2018/06/19	3	153.00	5	151.50	149.00	-2	4,048	-0.05%
2018/06/15	2	149.75	2	151.75	148.50	0	4,170	0.00%
2018/06/14	5	144.90	2	145.25	145.00	3	4,140	0.07%
2018/06/13	5	153.70	4	153.00	150.50	1	4,117	0.02%
2018/06/12	7	162.79	8	161.25	156.50	-1	4,086	-0.02%
2018/06/11	10	165.40	8	165.75	163.50	2	4,045	0.05%
2018/06/08	6	164.08	5	168.00	165.00	1	3,959	0.03%
2018/06/07	3	165.33	2	168.75	162.00	1	3,906	0.03%
2018/06/06	7	166.79	5	165.40	165.00	2	3,866	0.05%
2018/06/05	3	158.00	3	158.17	169.00	0	3,737	0.00%
2018/06/04	3	155.67	2	154.00	154.00	1	3,640	0.03%
2018/06/01	1	144.50	2	149.00	152.00	-1	3,588	-0.03%
2018/05/31	8	146.50	2	149.00	143.00	6	3,520	0.17%
2018/05/30	5	136.80	17	140.79	149.00	-12	3,421	-0.35%
2018/05/29	4	140.38	0	0.00	135.50	4	3,347	0.12%
2018/05/28	1	146.00	1	145.00	145.00	0	3,324	0.00%
2018/05/25	17	145.06	4	146.13	143.50	13	3,335	0.39%
2018/05/24	13	141.38	16	141.31	143.50	-3	3,291	-0.09%
2018/05/22	21	167.07	7	172.79	167.00	14	3,275	0.43%
2018/05/21	1	168.00	4	167.00	166.00	-3	3,266	-0.09%
2018/05/18	1	162.00	2	161.50	161.00	-1	3,534	-0.03%
2018/05/17	4	159.00	2	159.50	157.50	2	3,751	0.05%
2018/05/16	1	163.00	6	165.75	162.00	-5	3,886	-0.13%
2018/05/15	10	158.55	13	154.96	159.00	-3	3,991	-0.08%
2018/05/14	14	152.54	4	156.38	147.50	10	4,003	0.25%
2018/05/11	17	165.41	4	166.00	162.00	13	4,077	0.32%
2018/05/10	7	183.50	8	185.00	180.00	-1	4,111	-0.02%
2018/05/07	0	0.00	1	163.00	168.00	-1	3,943	-0.03%
2018/05/04	2	154.50	0	0.00	167.00	2	3,997	0.05%
2018/05/02	1	163.00	0	0.00	156.50	1	4,078	0.02%
2018/04/30	4	184.25	0	0.00	173.50	4	4,146	0.10%
2018/04/26	2	173.50	1	177.00	175.00	1	4,227	0.02%
2018/04/25	0	0.00	11	158.73	178.50	-11	4,295	-0.26%
2018/04/24	4	174.38	2	182.50	163.00	2	4,496	0.04%
2018/04/23	1	171.50	2	171.75	181.00	-1	4,843	-0.02%
2018/04/20	0	0.00	2	190.50	190.50	-2	4,942	-0.04%
2018/04/19	4	237.25	0	0.00	211.50	4	5,128	0.08%
2018/04/18	15	238.27	8	238.44	235.00	7	5,335	0.13%
2018/04/17	3	255.50	3	260.33	249.50	0	5,068	0.00%
2018/04/16	10	281.10	0	0.00	277.00	10	4,999	0.20%
2018/04/13	8	318.75	3	311.83	307.50	5	4,988	0.10%
2018/04/12	6	352.08	2	349.00	341.50	4	4,988	0.08%
2018/04/02	0	0.00	1	388.00	380.00	-1	5,440	-0.02%
2018/03/28	0	0.00	1	346.50	350.00	-1	5,507	-0.02%
2018/03/27	0	0.00	1	391.00	372.00	-1	5,535	-0.02%
2018/03/26	20	399.03	17	410.38	369.00	3	5,587	0.05%
2018/03/23	23	368.46	24	368.46	388.50	-1	5,446	-0.02%
2018/03/22	5	352.10	11	353.82	353.50	-6	5,351	-0.11%
2018/03/21	27	346.54	19.1	350.72	342.00	7.9	5,287	0.15%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/19	0	0.00	0.1	297.00	297.00	-0.1	5,179	0.00%
2018/03/16	1	270.00	0	0.00	270.00	1	5,184	0.02%
2018/03/09	0	0.00	4	268.88	275.00	-4	5,370	-0.07%
2018/03/05	1	320.00	0	0.00	305.00	1	6,048	0.02%
2018/03/02	1	305.00	0	0.00	305.00	1	6,125	0.02%
2018/02/27	5	286.00	0	0.00	308.00	5	6,183	0.08%
2018/02/26	0.2	286.00	0	0.00	286.00	0.2	6,154	0.00%
2018/02/23	0	0.00	1	260.00	260.00	-1	6,173	-0.02%
2018/02/22	7	236.50	12	232.13	236.50	-5	6,229	-0.08%
2018/02/21	4	215.00	5	212.10	215.00	-1	6,185	-0.02%
2018/02/12	7	189.21	13	194.77	195.50	-6	6,108	-0.10%
2018/02/09	38	174.72	38	172.33	178.00	0	5,806	0.00%
2018/02/08	4	151.88	3	155.50	162.00	1	5,565	0.02%
2018/02/07	3	165.83	3	166.17	161.50	0	5,401	0.00%
2018/02/06	3	157.50	2	161.75	157.50	1	5,232	0.02%
2018/02/05	20	187.08	19	187.61	175.00	1	5,153	0.02%
2018/02/02	17	179.21	16	182.34	191.00	1	4,990	0.02%
2018/02/01	0	0.00	1	176.00	174.00	-1	4,841	-0.02%
2018/01/31	5	174.60	4	171.38	170.50	1	4,806	0.02%
2018/01/30	9	177.00	7	175.43	176.50	2	4,760	0.04%
2018/01/29	2	161.00	6	167.33	174.00	-4	4,697	-0.09%
2018/01/26	2	158.50	6	155.00	158.50	-4	4,640	-0.09%
2018/01/25	2	147.75	1	152.00	144.50	1	4,582	0.02%
2018/01/24	4	149.50	0	0.00	147.00	4	4,520	0.09%
2018/01/23	4	131.00	1	134.00	143.00	3	4,436	0.07%
2018/01/18	14	137.18	17	139.09	140.50	-3	4,263	-0.07%
2018/01/17	35	130.90	36	138.50	135.50	-1	4,042	-0.02%
2018/01/16	3	130.33	9	130.89	134.00	-6	3,690	-0.16%
2018/01/15	1	114.50	4	120.00	122.00	-3	3,563	-0.08%
2018/01/12	12	108.58	7.1	104.58	111.00	4.9	3,374	0.15%
2018/01/11	0	0.00	2	101.00	101.00	-2	3,179	-0.06%
2018/01/10	0	0.00	2.2	91.96	92.00	-2.2	3,152	-0.07%
2018/01/09	0	0.00	1	92.10	93.20	-1	3,088	-0.03%
2018/01/08	2	95.00	0	0.00	92.00	2	3,018	0.07%
2018/01/05	1	90.00	2	93.65	94.90	-1	2,944	-0.03%
2018/01/04	6	91.97	7	91.31	87.70	-1	2,848	-0.04%
2018/01/03	2	84.70	3	85.70	88.40	-1	2,705	-0.04%
2018/01/02	0	0.00	3	80.40	80.40	-3	2,579	-0.12%