華電網 (6163)-玉山-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
620張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5.1	20.61	3	20.50	20.45	2.1	3,793	0.06%
2024/04/17	2	21.10	7	21.46	22.00	-5	3,975	-0.13%
2024/04/16	11	21.37	0	0.00	20.85	11	4,213	0.26%
2024/04/15	1	22.25	0	0.00	22.20	1	4,246	0.02%
2024/04/12	7	22.61	12	22.73	22.80	-5	4,257	-0.12%
2024/04/11	6	22.19	0	0.00	22.15	6	4,310	0.14%
2024/04/10	0	0.00	5	22.83	22.70	-5	4,345	-0.12%
2024/04/09	20	23.29	28	23.05	22.95	-8	4,430	-0.18%
2024/04/08	13	22.59	23	22.67	22.90	-10	4,517	-0.22%
2024/04/03	0	0.00	3	21.40	21.70	-3	4,381	-0.07%
2024/04/02	10	21.73	2	21.55	21.50	8	4,370	0.18%
2024/04/01	5	22.45	6	22.70	22.45	-1	4,316	-0.02%
2024/03/29	7	22.56	2	22.40	22.35	5	4,306	0.12%
2024/03/28	12	22.87	3	22.75	22.95	9	4,286	0.21%
2024/03/27	17	23.25	9	23.19	23.60	8	4,235	0.19%
2024/03/26	13	23.29	24.5	23.28	23.85	-11.5	4,116	-0.28%
2024/03/25	6	22.18	2	22.53	22.05	4	3,817	0.10%
2024/03/22	7	23.10	13	22.67	22.90	-6	3,758	-0.16%
2024/03/21	0	0.00	1	21.00	21.00	-1	3,577	-0.03%
2024/03/20	0	21.45	0	0.00	20.75	0	3,557	0.00%
2024/03/18	2	20.40	0	0.00	20.45	2	3,498	0.06%
2024/03/15	6	20.52	0	0.00	20.35	6	3,488	0.17%
2024/03/14	2	20.85	0	0.00	20.80	2	3,478	0.06%
2024/03/13	6.5	21.31	4	21.45	21.05	2.5	3,458	0.07%
2024/03/12	9	21.79	5	22.70	21.85	4	3,416	0.12%
2024/03/11	5	21.85	2	21.95	21.95	3	3,356	0.09%
2024/03/08	8	22.74	4	22.44	22.35	4	3,316	0.12%
2024/03/07	4	24.75	13	23.93	23.65	-9	3,216	-0.28%
2024/03/06	28	25.10	36	25.12	24.85	-8	2,985	-0.27%
2024/03/05	12	22.92	25.1	23.54	23.95	-13	2,281	-0.57%
2024/03/04	4.1	21.13	4	21.45	21.80	0.1	1,897	0.00%
2024/03/01	2	20.20	0	0.00	20.05	2	1,767	0.11%
2024/02/27	3	20.40	5	20.00	20.05	-2	1,751	-0.11%
2024/02/22	0	0.00	1	19.90	19.80	-1	1,703	-0.06%
2024/02/19	0	0.00	0	19.55	19.65	0	1,710	0.00%
2024/02/02	0	19.00	0	0.00	18.65	0	1,677	0.00%
2024/01/30	1	19.40	0	0.00	19.30	1	1,645	0.06%
2024/01/29	0	0.00	1	19.25	19.75	-1	1,656	-0.06%
2024/01/23	0	0.00	0.4	19.90	19.75	-0.4	1,626	-0.03%
2024/01/22	0.4	20.05	0	0.00	20.00	0.4	1,617	0.03%
2024/01/18	2	20.10	1	20.10	19.45	1	1,591	0.06%
2024/01/15	1	20.50	0	20.50	20.40	1	1,525	0.06%
2024/01/12	0.1	20.00	6	20.27	20.10	-6	1,495	-0.40%
2024/01/11	17	21.09	6	21.15	20.85	11	1,446	0.76%
2024/01/10	11	20.73	11	21.03	21.70	0	1,281	0.00%
2024/01/09	3	20.65	2	20.05	20.70	1	1,010	0.10%
2024/01/08	1	20.50	0	0.00	20.50	1	944	0.11%
2024/01/05	16	20.58	30	20.54	20.70	-14	901	-1.55%
2024/01/04	7	19.75	0	0.00	20.35	7	817	0.86%
2024/01/03	10	20.20	5	20.42	20.10	5	759	0.66%
2024/01/02	10	20.36	7	20.56	20.65	3	654	0.46%
2023/12/27	0	0.00	1	19.00	18.80	-1	479	-0.21%
2023/12/26	0	0.00	1	19.05	19.00	-1	472	-0.21%
2023/12/25	1	19.05	0	0.00	19.00	1	461	0.22%
2023/12/22	0.6	18.70	0	0.00	18.60	0.6	441	0.14%
2023/12/15	0	18.10	0	0.00	18.10	0	429	0.00%
2023/12/11	1	18.65	0	0.00	18.50	1	416	0.24%
2023/11/16	2	17.35	0	0.00	17.35	2	393	0.51%
2023/11/03	0	0.00	2	17.15	17.25	-2	571	-0.35%
2023/11/02	0	0.00	2	17.18	17.25	-2	577	-0.35%
2023/10/31	0	0.00	5	17.20	17.00	-5	582	-0.86%
2023/10/27	0	0.00	0.3	17.15	17.25	-0.3	597	-0.05%
2023/10/19	0	0.00	5	16.82	16.75	-5	640	-0.78%
2023/10/06	0	17.50	0	0.00	17.15	0	730	0.00%
2023/09/25	0.8	17.00	0	0.00	16.95	0.8	871	0.09%
2023/09/21	1	16.65	0	0.00	16.60	1	891	0.11%
2023/09/14	0	0.00	1	17.10	17.30	-1	977	-0.10%
2023/09/07	2	18.80	0	0.00	18.25	2	1,093	0.18%
2023/08/21	0	0.00	1	18.50	18.50	-1	1,647	-0.06%
2023/08/18	4	19.51	2	19.23	18.70	2	1,666	0.12%
2023/08/15	1	17.80	1	17.70	17.70	0	1,663	0.00%
2023/08/14	0	0.00	5	17.70	17.90	-5	1,729	-0.29%
2023/08/11	3	17.93	0	0.00	18.00	3	1,747	0.17%
2023/08/10	1	17.65	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.00	12	18.12	17.95	-11	1,811	-0.61%
2023/08/04	0	0.00	3	18.60	18.60	-3	1,989	-0.15%
2023/08/02	3	18.60	0	0.00	18.60	3	2,122	0.14%
2023/08/01	1	19.15	1	19.00	18.90	0	2,232	0.00%
2023/07/31	0	0.00	2	19.25	19.05	-2	2,279	-0.09%
2023/07/28	0	0.00	1	19.05	19.05	-1	2,339	-0.04%
2023/07/27	0.2	19.20	2	18.95	19.05	-1.8	2,445	-0.07%
2023/07/26	3	18.87	0	0.00	18.80	3	2,574	0.12%
2023/07/24	1	18.70	0	0.00	18.70	1	2,785	0.04%
2023/07/21	0	0.00	4	19.20	19.25	-4	2,906	-0.14%
2023/07/19	0	0.00	6	19.20	18.95	-6	3,188	-0.19%
2023/07/18	1	19.35	0	0.00	19.10	1	3,755	0.03%
2023/07/17	0	0.00	1	19.75	20.00	-1	4,115	-0.02%
2023/07/12	7	19.14	2	19.38	19.20	5	4,861	0.10%
2023/07/11	9	19.72	1	19.65	19.60	8	5,046	0.16%
2023/07/10	1.2	20.42	0	0.00	20.30	1.2	5,714	0.02%
2023/07/07	3	19.80	4	19.88	19.90	-1	6,000	-0.02%
2023/07/06	0	0.00	2	20.30	20.25	-2	6,175	-0.03%
2023/06/28	1	20.70	0	0.00	20.35	1	7,042	0.01%
2023/06/27	6	20.60	0	0.00	20.55	6	7,083	0.08%
2023/06/26	1	20.40	2	20.05	20.30	-1	7,175	-0.01%
2023/06/21	4	20.91	1	20.85	20.80	3	7,235	0.04%
2023/06/20	5	21.06	0.5	21.00	20.90	4.5	7,338	0.06%
2023/06/19	0	0.00	1	21.30	21.30	-1	7,473	-0.01%
2023/06/16	1	21.50	5	21.57	21.45	-4	7,930	-0.05%
2023/06/15	0	0.00	3	21.50	21.50	-3	8,169	-0.04%
2023/06/14	0	0.00	3.4	21.71	21.65	-3.4	8,321	-0.04%
2023/06/13	1	21.40	1	21.80	21.40	0	8,622	0.00%
2023/06/12	18	21.56	19	21.48	21.45	-1	8,781	-0.01%
2023/06/09	0.6	23.79	6.5	23.97	23.75	-6	8,775	-0.07%
2023/06/08	1	23.55	2.2	23.55	23.60	-1.2	8,953	-0.01%
2023/06/06	2.4	23.34	5	23.20	23.25	-2.6	8,917	-0.03%
2023/06/05	7.2	23.81	0	0.00	23.70	7.2	8,881	0.08%
2023/06/02	1.1	23.38	1	23.00	23.10	0.1	8,816	0.00%
2023/06/01	5	22.70	5	22.65	22.60	0	8,776	0.00%
2023/05/29	1	22.85	2	23.15	23.10	-1	8,722	-0.01%
2023/05/26	8	22.79	6	22.78	22.45	2	8,694	0.02%
2023/05/25	2	23.45	0	0.00	23.20	2	8,633	0.02%
2023/05/24	5	24.10	1	24.05	24.10	4	8,582	0.05%
2023/05/23	0	0.00	2	24.00	24.10	-2	8,545	-0.02%
2023/05/19	5	23.85	6	24.13	23.60	-1	8,476	-0.01%
2023/05/18	2	24.05	7	24.45	24.25	-5	8,416	-0.06%
2023/05/17	0	0.00	5.1	23.50	23.60	-5.1	8,342	-0.06%
2023/05/16	3	23.35	6	23.30	23.30	-3	8,312	-0.04%
2023/05/15	5	23.10	4	22.91	22.90	1	8,285	0.01%
2023/05/12	4	24.15	1	24.10	24.15	3	8,221	0.04%
2023/05/11	1	22.95	9	23.16	23.25	-8	8,174	-0.10%
2023/05/10	1	23.90	0	0.00	23.80	1	8,106	0.01%
2023/05/09	10	24.22	1	25.40	23.65	9	8,032	0.11%
2023/05/08	5	25.52	8	25.03	24.85	-3	7,904	-0.04%
2023/05/05	0	0.00	1	24.45	24.40	-1	7,804	-0.01%
2023/05/04	6	24.78	7	24.89	24.85	-1	7,750	-0.01%
2023/05/03	5	24.75	8	25.12	24.85	-3	7,684	-0.04%
2023/05/02	4	24.99	6	25.20	25.25	-2	7,576	-0.03%
2023/04/28	9	24.68	26	24.81	24.50	-17	7,444	-0.23%
2023/04/27	4.2	24.17	6	24.07	23.90	-1.8	7,284	-0.02%
2023/04/26	26	24.09	4	23.99	24.15	22	7,270	0.30%
2023/04/25	17.4	24.04	15	23.58	23.15	2.4	7,139	0.03%
2023/04/24	15	25.32	10	25.01	24.75	5	6,977	0.07%
2023/04/21	34	25.59	56	25.53	25.30	-22	6,886	-0.32%
2023/04/20	0	0.00	4	27.70	27.95	-4	6,306	-0.06%
2023/04/19	38	25.49	33	25.44	25.45	5	5,924	0.08%
2023/04/18	5	24.58	2	24.45	24.30	3	5,512	0.05%
2023/04/17	6	24.95	7	24.69	24.45	-1	5,371	-0.02%
2023/04/14	17	24.39	16	24.39	24.40	1	5,128	0.02%
2023/04/13	60	24.57	26	24.44	24.05	34	4,915	0.69%
2023/04/12	11	23.16	13.1	23.66	23.85	-2.1	4,215	-0.05%
2023/04/11	14	21.01	8	21.39	21.70	6	3,917	0.15%
2023/04/10	6	21.71	2	21.85	21.95	4	3,717	0.11%
2023/04/07	0	0.00	1	21.20	20.95	-1	3,536	-0.03%
2023/04/06	36	21.53	19	21.54	21.55	17	3,449	0.49%
2023/03/31	20	21.40	10	21.48	21.40	10	3,249	0.31%
2023/03/30	1	20.35	6	20.15	20.10	-5	2,854	-0.18%
2023/03/29	13	20.09	8	19.98	20.00	5	2,843	0.18%
2023/03/28	4	20.20	0	20.30	20.05	4	2,801	0.14%
2023/03/27	7	20.72	3	20.75	20.70	4	2,746	0.15%
2023/03/24	3	20.03	11	19.86	19.90	-8	2,639	-0.30%
2023/03/23	9	20.21	7	20.48	20.10	2	2,563	0.08%
2023/03/22	13	21.05	24	20.78	21.15	-11	2,446	-0.45%
2023/03/21	46.1	21.22	15	21.28	21.00	31.1	2,288	1.36%
2023/03/20	4	19.68	29	20.31	20.65	-25	1,837	-1.36%
2023/03/17	33	19.07	26	18.93	18.80	7	1,596	0.44%
2023/03/16	20	18.96	10	18.89	19.00	10	1,413	0.71%
2023/03/15	4	18.71	7.1	18.35	18.75	-3.1	1,092	-0.28%
2023/03/14	50	17.46	36	17.45	17.05	14	886	1.58%
2023/03/13	5.1	17.63	6.1	17.54	17.70	-1	735	-0.14%
2023/03/10	0	0.00	1	16.60	16.10	-1	500	-0.20%
2023/03/09	1	16.45	0	0.00	16.70	1	494	0.20%
2023/03/08	0	0.00	21	16.17	16.15	-21	470	-4.47%
2023/03/07	5	15.95	0	0.00	15.90	5	463	1.08%
2023/02/09	0	0.00	1	16.00	16.10	-1	444	-0.22%
2023/02/08	1	15.90	0	0.00	15.80	1	438	0.23%
2023/02/03	0	0.00	1.1	15.96	16.00	-1.1	425	-0.26%
2023/02/01	0	15.80	0	0.00	15.55	0	399	0.00%
2023/01/17	4	15.48	0	0.00	15.50	4	384	1.04%
2023/01/16	0	0.00	5	15.30	15.50	-5	378	-1.32%
2023/01/11	1	15.45	0	0.00	15.20	1	317	0.31%
2023/01/03	0	0.00	5	14.95	14.90	-5	282	-1.77%
2022/12/22	0.5	15.30	0	0.00	15.25	0.5	278	0.20%
2022/12/19	5.2	14.76	0	0.00	14.90	5.2	272	1.90%
2022/11/25	5	14.90	0	0.00	15.00	5	218	2.29%
2022/09/08	0	0.00	1	15.30	15.60	-1	457	-0.22%
2022/09/05	0	0.00	1	15.95	15.95	-1	441	-0.23%
2022/09/01	3	16.02	0	0.00	16.10	3	450	0.67%
2022/08/31	1	16.15	0	0.00	16.25	1	447	0.22%
2022/08/30	2.2	15.92	0	0.00	16.05	2.2	448	0.49%
2022/08/25	2	16.18	0	0.00	16.20	2	438	0.46%
2022/08/24	5	16.19	0	0.00	16.25	5	449	1.11%
2022/08/19	3.2	16.50	1	16.50	16.40	2.2	444	0.49%
2022/08/17	3	16.32	0	0.00	16.20	3	431	0.70%
2022/08/16	2	17.00	11	16.09	16.25	-9	420	-2.14%
2022/08/11	2	15.45	0	0.00	15.45	2	373	0.53%
2022/08/09	2	15.30	0	0.00	15.30	2	371	0.54%
2022/08/08	1	15.00	0	0.00	15.45	1	371	0.27%
2022/08/05	1	14.80	0	0.00	14.95	1	370	0.27%
2022/08/03	1	14.95	0	0.00	14.95	1	382	0.26%
2022/08/02	2	14.75	0	0.00	15.10	2	383	0.52%
2022/07/29	1	14.90	0	0.00	14.95	1	377	0.26%
2022/07/27	0	0.00	2	14.80	14.95	-2	374	-0.53%
2022/07/26	0	0.00	4	14.75	14.85	-4	373	-1.07%
2022/07/18	4	14.70	0	0.00	14.75	4	379	1.05%
2022/06/24	0	0.00	2	14.85	14.85	-2	363	-0.55%
2022/06/01	0	0.00	5	15.55	15.65	-5	392	-1.27%
2022/05/17	5	14.85	0.4	15.00	14.95	4.6	414	1.10%
2022/05/12	0	0.00	10	15.52	15.15	-10	424	-2.36%
2022/04/21	0	0.00	8	17.86	17.80	-8	498	-1.61%
2022/04/20	4	17.90	2	18.05	18.05	2	508	0.39%
2022/04/18	0	0.00	2	17.45	17.50	-2	547	-0.37%
2022/04/15	0	0.00	1	17.95	17.70	-1	547	-0.18%
2022/04/12	0	0.00	3	17.80	17.80	-3	603	-0.50%
2022/04/08	0	0.00	0	19.30	17.90	0	624	0.00%
2022/04/07	22	17.91	0	18.80	17.90	22	635	3.46%
2022/04/06	0	0.00	0	18.80	18.10	0	646	0.00%
2022/03/30	0	0.00	0	19.45	17.95	0	698	0.00%
2022/03/29	0	0.00	0	18.60	17.95	0	713	0.00%
2022/03/28	0	0.00	0	18.60	18.00	0	725	0.00%
2022/03/25	0	0.00	0	19.80	18.10	0	739	0.00%
2022/03/24	0	0.00	0	18.45	18.10	0	774	0.00%
2022/03/04	0	0.00	1	18.55	18.65	-1	1,881	-0.05%
2022/02/21	0	0.00	5	18.55	18.50	-5	1,969	-0.25%
2022/02/18	0	0.00	5	18.45	18.55	-5	2,025	-0.25%
2022/02/14	0	0.00	5	17.85	17.55	-5	2,174	-0.23%
2022/02/11	10	17.90	0	0.00	17.95	10	2,316	0.43%
2022/02/10	5	19.05	1	18.80	18.80	4	2,492	0.16%
2022/02/08	5	18.65	0	0.00	18.80	5	2,647	0.19%
2022/01/12	1	19.35	0	0.00	19.05	1	3,487	0.03%
2021/12/29	0	0.00	1	20.75	20.85	-1	3,578	-0.03%
2021/12/28	1	20.85	10	21.00	20.60	-9	3,579	-0.25%
2021/12/17	10	20.85	0	0.00	20.65	10	4,028	0.25%
2021/12/16	0	0.00	10	21.35	21.85	-10	3,962	-0.25%
2021/12/14	17	21.43	17	21.57	20.70	0	3,873	0.00%
2021/12/13	10	20.95	0	0.00	20.85	10	3,693	0.27%
2021/12/10	1	20.90	0	0.00	21.00	1	3,623	0.03%
2021/12/09	0.2	20.83	0	0.00	20.85	0.2	3,649	0.00%
2021/12/08	0.3	20.92	0	0.00	20.60	0.3	3,880	0.01%
2021/11/30	0	0.00	2	20.20	20.20	-2	3,544	-0.06%
2021/11/22	11	20.63	11	20.95	20.80	0	3,508	0.00%
2021/11/19	1	20.40	0	0.00	20.40	1	3,490	0.03%
2021/11/11	1	20.50	0	0.00	20.25	1	3,282	0.03%
2021/11/10	2	21.05	0	0.00	21.00	2	3,214	0.06%
2021/11/09	29	22.56	29	22.75	22.60	0	3,066	0.00%
2021/11/05	0	0.00	2	22.55	22.70	-2	2,834	-0.07%
2021/11/02	8	21.22	9	21.15	20.65	-1	2,655	-0.04%
2021/11/01	13	22.20	13	22.69	22.80	0	2,512	0.00%
2021/10/28	0	0.00	1	21.20	20.95	-1	2,170	-0.05%
2021/10/27	1	21.30	0	0.00	21.30	1	2,130	0.05%
2021/10/26	0	0.00	2	20.25	20.50	-2	2,019	-0.10%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,982	-0.05%
2021/10/15	1	18.90	1	19.15	19.15	0	1,985	0.00%
2021/10/14	0	0.00	3	18.65	18.80	-3	1,999	-0.15%
2021/10/13	4	19.64	2	19.15	18.75	2	2,127	0.09%
2021/10/08	5	20.86	4	20.60	20.65	1	2,209	0.05%
2021/10/07	0	0.00	2	20.83	21.15	-2	2,197	-0.09%
2021/10/06	4	20.00	0	0.00	20.00	4	2,177	0.18%
2021/10/04	2	20.00	5	20.14	20.05	-3	2,158	-0.14%
2021/10/01	3	19.97	1	20.90	20.05	2	2,152	0.09%
2021/09/30	6	21.53	8	21.61	20.80	-2	2,070	-0.10%
2021/09/28	2	21.08	2	21.00	20.90	0	1,790	0.00%
2021/09/27	0	0.00	2	21.60	20.35	-2	1,730	-0.12%
2021/09/24	0	0.00	1	20.35	20.40	-1	1,637	-0.06%
2021/09/23	0	0.00	2	20.03	19.90	-2	1,637	-0.12%
2021/09/22	0	0.00	2	19.70	19.65	-2	1,600	-0.12%
2021/09/16	8	18.78	9	18.48	18.55	-1	1,551	-0.06%
2021/09/15	0	0.00	5	18.72	18.70	-5	1,491	-0.34%
2021/09/14	14	19.72	9	19.81	19.15	5	1,450	0.34%
2021/09/13	8	20.91	11	21.42	20.05	-3	1,377	-0.22%
2021/09/10	1	19.60	2	19.75	19.65	-1	1,125	-0.09%
2021/08/02	10	19.00	10	19.15	19.15	0	1,288	0.00%
2021/07/28	1	17.90	0	0.00	17.90	1	1,222	0.08%
2021/07/26	0	0.00	3	18.50	18.40	-3	1,296	-0.23%
2021/07/22	0	0.00	1	18.10	17.80	-1	1,571	-0.06%
2021/07/20	1	18.60	0	0.00	18.20	1	1,588	0.06%
2021/07/19	0	0.00	2	18.70	18.50	-2	1,585	-0.13%
2021/07/15	0	0.00	3	18.27	18.30	-3	1,486	-0.20%
2021/07/08	2	17.80	0	0.00	17.10	2	1,550	0.13%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/28	2	17.70	0	0.00	17.35	2	1,910	0.10%
2021/06/25	0	0.00	2	17.70	17.50	-2	1,999	-0.10%
2021/06/22	0	0.00	5	17.10	17.05	-5	2,378	-0.21%
2021/06/21	5	16.85	42	17.18	17.10	-37	2,518	-1.47%
2021/06/18	1	17.10	0	0.00	17.05	1	2,755	0.04%
2021/06/17	1	17.40	0	0.00	17.40	1	2,765	0.04%
2021/06/15	1	16.95	1	17.25	17.20	0	2,765	0.00%
2021/06/10	0	0.00	2	17.80	17.85	-2	2,759	-0.07%
2021/06/08	3	18.05	0	0.00	18.20	3	2,754	0.11%
2021/06/04	0	0.00	5	18.40	18.20	-5	2,724	-0.18%
2021/06/03	2	18.43	0	0.00	18.70	2	2,718	0.07%
2021/06/02	2	18.65	0	0.00	18.55	2	2,709	0.07%
2021/06/01	20	18.88	0	0.00	18.90	20	2,702	0.74%
2021/05/28	3	18.85	0	0.00	18.90	3	2,684	0.11%
2021/05/26	10	18.80	0	0.00	19.05	10	2,661	0.38%
2021/05/25	10	19.45	0	0.00	18.90	10	2,649	0.38%
2021/05/13	0	0.00	9	16.97	16.95	-9	2,505	-0.36%
2021/05/05	1	18.90	0	0.00	19.00	1	2,398	0.04%
2021/05/04	0	0.00	4	18.80	19.00	-4	2,390	-0.17%
2021/05/03	2	20.85	1	20.70	20.00	1	2,352	0.04%
2021/04/29	7	21.53	7	21.73	21.40	0	2,304	0.00%
2021/04/28	0	0.00	1	20.75	20.55	-1	2,069	-0.05%
2021/04/26	4	19.95	0	0.00	19.80	4	1,997	0.20%
2021/04/16	3	19.73	2	19.80	19.60	1	1,727	0.06%
2021/04/15	7	19.65	7	19.83	20.00	0	1,715	0.00%
2021/04/14	1	19.15	10	19.35	19.70	-9	1,701	-0.53%
2021/04/13	7	20.29	12	20.54	19.70	-5	1,663	-0.30%
2021/04/12	4	19.84	1	20.20	20.05	3	1,642	0.18%
2021/04/09	2	19.70	30	20.07	19.65	-28	1,676	-1.67%
2021/04/08	4	20.43	4	20.35	20.35	0	1,644	0.00%
2021/04/07	2	20.15	0	0.00	20.35	2	1,614	0.12%
2021/04/06	12	20.96	0	0.00	20.65	12	1,593	0.75%
2021/04/01	24	20.17	40	20.45	20.35	-16	1,539	-1.04%
2021/03/31	3	19.10	2	19.15	19.10	1	1,459	0.07%
2021/03/30	30	19.29	5	19.41	19.50	25	1,428	1.75%
2021/03/29	19	19.07	7	19.22	19.40	12	1,336	0.90%
2021/03/26	2	17.28	1	17.30	17.85	1	1,046	0.10%
2021/03/25	1	16.80	0	0.00	16.55	1	1,128	0.09%
2021/03/24	3	17.38	2	17.03	17.00	1	1,168	0.09%
2021/03/23	17	18.01	1	18.00	18.15	16	1,023	1.56%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/02/18	0	0.00	0.4	16.05	16.10	-0.4	819	-0.04%
2021/02/04	0	0.00	1	15.30	15.35	-1	877	-0.11%
2021/01/04	0	0.00	2	16.60	16.85	-2	763	-0.26%
2020/12/25	0	0.00	1	17.25	17.20	-1	643	-0.16%
2020/12/21	12	17.45	10	17.75	17.50	2	534	0.37%
2020/12/18	0	0.00	2	16.75	17.10	-2	409	-0.49%
2020/12/16	0	0.00	5	15.60	15.60	-5	350	-1.43%
2020/12/03	0	0.00	1	16.05	16.00	-1	337	-0.30%
2020/11/30	5	15.60	0	0.00	15.60	5	346	1.44%
2020/11/12	1	14.95	0	0.00	14.80	1	392	0.25%
2020/10/19	1	15.50	0	0.00	15.60	1	488	0.20%
2020/09/24	0	0.00	1	15.50	15.50	-1	801	-0.12%
2020/09/11	0	0.00	1	17.00	16.65	-1	1,090	-0.09%
2020/09/02	2	17.70	2	17.65	17.50	0	1,055	0.00%
2020/08/20	0	0.00	1	17.55	16.55	-1	1,212	-0.08%
2020/08/17	1	17.55	0	0.00	17.50	1	1,200	0.08%
2020/08/11	1	17.20	0	0.00	17.20	1	1,192	0.08%
2020/08/04	0	0.00	1	17.10	16.95	-1	1,174	-0.09%
2020/07/30	0	0.00	1	16.85	16.85	-1	1,172	-0.09%
2020/07/29	0	0.00	1	16.65	16.85	-1	1,175	-0.09%
2020/07/24	2	17.73	0	0.00	17.60	2	1,175	0.17%
2020/07/17	0	0.00	1	17.70	17.55	-1	1,149	-0.09%
2020/07/16	2	17.68	0	0.00	17.65	2	1,145	0.17%
2020/07/14	0	0.00	2	18.30	18.10	-2	1,133	-0.18%
2020/07/13	1	18.25	1	18.35	18.35	0	1,126	0.00%
2020/07/10	10	17.90	0	0.00	17.90	10	1,113	0.90%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/06	0	0.00	2	18.55	19.05	-2	1,032	-0.19%
2020/07/03	3	17.82	0	0.00	17.85	3	955	0.31%
2020/07/02	3	18.00	2	18.05	18.20	1	881	0.11%
2020/07/01	0	0.00	3	16.47	16.55	-3	739	-0.41%
2020/06/30	4	17.08	0	0.00	16.60	4	722	0.55%
2020/06/11	0	0.00	6	15.60	15.15	-6	654	-0.92%
2020/05/28	1	17.20	0	0.00	16.15	1	608	0.16%
2020/05/26	1	13.90	0	0.00	15.25	1	458	0.22%
2020/05/19	0	0.00	1	13.90	14.05	-1	384	-0.26%
2020/05/06	1	14.75	0	0.00	14.50	1	368	0.27%
2020/04/29	1	14.00	1	14.15	14.25	0	354	0.00%
2020/04/27	1	13.60	0	0.00	13.75	1	346	0.29%
2020/04/09	0	0.00	1	13.65	13.65	-1	416	-0.24%
2020/03/25	0	0.00	1	13.00	13.00	-1	430	-0.23%
2020/03/19	1	9.86	0	0.00	10.10	1	420	0.24%
2020/03/18	0	0.00	3	10.90	10.95	-3	393	-0.76%
2020/03/17	0	0.00	7	11.30	11.10	-7	391	-1.79%
2020/03/13	1	12.15	0	0.00	12.30	1	381	0.26%
2020/02/27	0	0.00	6	14.03	14.00	-6	355	-1.69%
2020/02/19	0	0.00	1	14.45	14.55	-1	484	-0.21%
2020/02/17	0	0.00	5	14.35	14.40	-5	485	-1.03%
2020/02/11	1	14.25	0	0.00	14.30	1	497	0.20%
2020/01/30	0	0.00	3	14.85	14.85	-3	491	-0.61%
2020/01/20	0	0.00	2	16.40	16.40	-2	479	-0.42%
2020/01/13	5	16.59	0	0.00	16.45	5	474	1.05%
2020/01/08	3	16.30	0	0.00	16.15	3	451	0.66%
2019/12/26	0	0.00	1	16.25	16.40	-1	366	-0.27%
2019/12/06	0	0.00	1	16.55	16.55	-1	364	-0.27%
2019/11/28	1	16.55	0	0.00	16.45	1	402	0.25%
2019/11/25	1	16.80	0	0.00	16.65	1	404	0.25%
2019/11/20	2	17.28	6	17.19	17.10	-4	367	-1.09%
2019/11/15	0	0.00	9	15.56	15.65	-9	337	-2.66%
2019/11/13	0	0.00	3	15.80	15.80	-3	360	-0.83%
2019/11/12	0	0.00	3	15.50	15.50	-3	361	-0.83%
2019/10/29	15	15.90	0	0.00	15.85	15	403	3.72%
2019/10/28	0	0.00	2	15.80	15.75	-2	414	-0.48%
2019/09/23	2	16.75	0	0.00	16.70	2	746	0.27%
2019/09/16	1	16.75	0	0.00	16.60	1	775	0.13%
2019/07/24	1	19.50	0	0.00	19.15	1	2,498	0.04%
2019/07/22	7	20.02	7	20.05	19.60	0	2,522	0.00%
2019/06/26	0	0.00	1	17.95	17.80	-1	2,772	-0.04%
2019/06/19	1	17.55	2	17.40	17.35	-1	2,764	-0.04%
2019/06/17	1	17.10	0	0.00	17.10	1	2,775	0.04%
2019/06/13	1	17.20	0	0.00	17.20	1	2,886	0.03%
2019/05/31	0	0.00	2	17.70	17.60	-2	2,877	-0.07%
2019/05/28	0	0.00	1	17.60	17.95	-1	2,853	-0.04%
2019/05/27	2	16.75	0	0.00	16.75	2	2,821	0.07%
2019/05/24	1	17.65	0	0.00	17.30	1	2,762	0.04%
2019/05/23	0	0.00	2	18.65	18.55	-2	2,681	-0.07%
2019/05/22	2	19.25	4	19.15	19.00	-2	2,662	-0.08%
2019/05/16	2	18.70	0	0.00	19.00	2	2,527	0.08%
2019/05/15	9	18.83	35	19.51	18.80	-26	2,496	-1.04%
2019/05/14	2	19.30	4	19.28	19.45	-2	2,433	-0.08%
2019/05/13	1	18.80	0	0.00	18.70	1	2,394	0.04%
2019/05/10	8	18.76	7	18.72	18.70	1	2,344	0.04%
2019/05/09	42	18.99	5	18.85	18.85	37	2,181	1.70%
2019/05/08	0	0.00	122	20.70	20.90	-122	1,965	-6.21%	大賣/鉅額交易
2019/05/07	9	19.97	3	20.00	20.20	6	1,935	0.31%
2019/05/06	1	19.45	0	0.00	19.00	1	1,823	0.05%
2019/05/03	2	18.95	3	19.03	19.30	-1	1,759	-0.06%
2019/05/02	11	18.91	1	18.70	18.50	10	1,639	0.61%
2019/04/30	5	17.60	7	17.81	18.55	-2	1,439	-0.14%
2019/04/29	5	17.00	11	17.01	16.90	-6	1,291	-0.46%
2019/04/26	7	16.15	2	16.30	16.35	5	1,202	0.42%
2019/04/24	0	0.00	2	15.85	15.55	-2	1,132	-0.18%
2019/04/23	2	15.30	0	0.00	15.45	2	1,117	0.18%
2019/04/22	0	0.00	5	15.65	15.50	-5	1,112	-0.45%
2019/04/16	6	15.56	1	15.45	15.65	5	1,108	0.45%
2019/04/15	10	15.56	12	15.73	15.85	-2	1,116	-0.18%
2019/04/12	2	15.18	0	0.00	14.80	2	1,043	0.19%
2019/03/29	0	0.00	6	14.35	14.30	-6	836	-0.72%
2019/03/28	0	0.00	1	14.25	14.35	-1	830	-0.12%
2019/03/26	1	14.55	0	0.00	14.25	1	810	0.12%
2019/03/20	0	0.00	1	14.40	14.30	-1	774	-0.13%
2019/03/19	2	14.70	3	14.67	14.50	-1	761	-0.13%
2019/03/18	0	0.00	2	14.08	14.50	-2	678	-0.29%
2019/03/15	1	13.80	2	13.85	13.80	-1	635	-0.16%
2019/02/21	0	0.00	1	13.55	13.45	-1	529	-0.19%
2019/02/20	1	13.65	0	0.00	13.60	1	521	0.19%
2019/02/15	0	0.00	1	13.65	13.45	-1	472	-0.21%
2019/02/13	0	0.00	1	13.90	13.80	-1	461	-0.22%
2019/02/12	1	14.30	0	0.00	14.00	1	455	0.22%
2019/01/29	0	0.00	5	14.14	13.85	-5	384	-1.30%
2019/01/28	6	13.98	1	14.00	14.00	5	368	1.36%
2019/01/25	2	13.25	1	13.25	13.25	1	287	0.35%
2019/01/11	0	0.00	2	13.65	13.15	-2	243	-0.82%
2018/12/28	0	0.00	10	11.70	11.75	-10	120	-8.32%
2018/10/12	2	12.30	0	0.00	12.30	2	339	0.59%
2018/08/08	0	0.00	3	13.60	13.60	-3	838	-0.36%
2018/08/06	3	13.48	0	0.00	13.55	3	850	0.35%
2018/07/06	0	0.00	3	13.43	13.40	-3	845	-0.35%
2018/07/05	1	13.90	0	0.00	13.50	1	844	0.12%
2018/07/04	1	13.60	2	14.20	13.90	-1	846	-0.12%
2018/07/03	2	13.90	0	0.00	13.95	2	841	0.24%
2018/06/29	0	0.00	2	14.58	14.20	-2	815	-0.25%
2018/06/28	0	0.00	2	13.80	13.70	-2	743	-0.27%
2018/06/27	4	14.28	1	14.25	14.05	3	736	0.41%
2018/06/22	1	13.30	0	0.00	13.40	1	697	0.14%
2018/06/14	1	13.95	0	0.00	13.90	1	705	0.14%
2018/06/13	0	0.00	4	14.03	14.35	-4	686	-0.58%
2018/06/06	2	13.20	5	13.30	13.15	-3	605	-0.50%
2018/05/28	2	12.85	0	0.00	12.80	2	605	0.33%
2018/05/11	1	11.90	0	0.00	11.95	1	623	0.16%
2018/05/07	5	12.35	0	0.00	12.35	5	636	0.79%
2018/04/26	1	12.20	0	0.00	12.30	1	784	0.13%
2018/04/24	1	12.75	0	0.00	12.60	1	786	0.13%
2018/04/23	0	0.00	1	12.95	13.05	-1	786	-0.13%
2018/04/16	1	13.20	0	0.00	13.20	1	898	0.11%
2018/04/13	1	13.60	0	0.00	13.45	1	942	0.11%
2018/04/12	5	14.05	4	13.70	13.70	1	990	0.10%
2018/04/03	1	13.10	0	0.00	13.20	1	1,296	0.08%
2018/03/23	1	13.40	0	0.00	13.25	1	1,329	0.08%
2018/03/21	1	13.85	0	0.00	13.85	1	1,355	0.07%
2018/03/13	0	0.00	5	13.82	13.85	-5	1,339	-0.37%
2018/03/05	0	0.00	6	13.85	13.60	-6	1,459	-0.41%
2018/03/01	1	13.25	0	0.00	13.40	1	1,417	0.07%
2018/02/27	3	13.25	0	0.00	13.45	3	1,414	0.21%
2018/02/21	0	0.00	4	13.05	12.95	-4	1,427	-0.28%
2018/02/08	2	12.25	0	0.00	12.30	2	1,459	0.14%
2018/02/07	0	0.00	2	12.85	12.60	-2	1,515	-0.13%
2018/02/06	11	12.83	0	0.00	12.40	11	1,532	0.72%
2018/02/02	2	13.95	0	0.00	14.10	2	1,545	0.13%
2018/01/16	3	14.78	3	14.65	14.65	0	1,615	0.00%
2018/01/15	0	0.00	11	14.65	14.65	-11	1,602	-0.69%
2018/01/09	5	15.05	0	0.00	15.15	5	1,683	0.30%
2018/01/08	6	15.53	3	15.33	15.15	3	1,639	0.18%
2018/01/05	1	15.25	1	15.75	15.30	0	1,590	0.00%
2018/01/04	1	14.50	0	0.00	15.05	1	1,391	0.07%
2018/01/02	0	0.00	3	13.55	13.70	-3	1,267	-0.24%