帆宣 (6196)-玉山-嘉義券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
148張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	1	150.00	2	149.00	150.00	-1	474	-0.21%
2025/01/06	0	0.00	1	149.00	149.00	-1	474	-0.21%
2025/01/03	1	147.00	0	0.00	148.00	1	482	0.21%
2024/12/27	2	150.50	2	150.50	149.50	0	481	0.00%
2024/12/11	0	0.00	2	148.00	148.50	-2	438	-0.46%
2024/12/05	0	0.00	0.2	149.50	149.00	-0.2	443	-0.05%
2024/11/20	1	148.50	1	148.00	148.00	0	445	0.00%
2024/11/11	0	0.00	1	152.50	154.00	-1	440	-0.23%
2024/11/08	2	154.00	2	153.00	151.00	0	444	0.00%
2024/11/07	0	0.00	1	150.00	151.00	-1	441	-0.23%
2024/11/05	1	146.50	2	147.00	149.00	-1	440	-0.23%
2024/10/28	0	0.00	1	154.00	153.00	-1	469	-0.21%
2024/10/24	1	156.50	0	0.00	154.00	1	487	0.21%
2024/10/22	0	0.00	1	158.50	159.50	-1	493	-0.20%
2024/10/21	1	158.00	2.3	158.00	157.00	-1.3	504	-0.26%
2024/10/18	1	156.00	1	159.50	156.00	0	519	0.00%
2024/10/17	2	156.50	0	0.00	156.00	2	536	0.37%
2024/10/16	2	157.00	1	158.00	157.50	1	557	0.18%
2024/10/01	0	0.00	0.2	150.50	149.50	-0.2	649	-0.03%
2024/09/10	0	0.00	0	145.00	146.50	0	917	0.00%
2024/09/09	2	146.00	2	145.50	146.50	0	923	0.00%
2024/09/06	0	147.00	0	0.00	147.50	0	942	0.00%
2024/09/05	0	150.00	0	150.33	148.50	0	951	0.00%
2024/09/04	0	149.25	0	148.72	147.50	0	982	0.00%
2024/09/02	0	156.17	0	0.00	154.50	0	1,028	0.00%
2024/08/30	0	0.00	0	156.20	157.00	0	1,025	0.00%
2024/08/29	0	0.00	0.6	154.00	154.50	-0.6	1,019	-0.06%
2024/08/28	1	154.00	2	153.50	154.00	-1	1,019	-0.10%
2024/08/27	0	153.50	0	0.00	154.00	0	1,024	0.00%
2024/08/23	0	0.00	0	153.50	154.00	0	1,031	0.00%
2024/08/22	1	152.01	0	0.00	153.00	1	1,036	0.10%
2024/08/20	0	0.00	0	155.00	153.50	0	1,087	0.00%
2024/08/19	1	154.03	0.1	153.36	151.00	0.9	1,084	0.09%
2024/08/16	0	148.00	0.1	148.35	150.00	-0.1	1,070	-0.01%
2024/08/15	1	146.50	2	146.25	146.00	-1	1,065	-0.09%
2024/08/14	0	0.00	0.1	146.70	148.00	-0.1	1,072	0.00%
2024/08/13	0	145.00	0	0.00	144.00	0	1,078	0.00%
2024/08/12	2	145.50	0	146.50	145.00	2	1,093	0.18%
2024/08/09	0	142.00	0.1	141.85	142.00	0	1,091	0.00%
2024/08/08	0	138.00	1	136.50	136.50	-1	1,091	-0.09%
2024/08/07	4	133.88	0.1	136.85	139.00	3.9	1,095	0.36%
2024/08/06	0.3	130.44	0	0.00	131.00	0.3	1,093	0.03%
2024/08/05	1.1	132.62	0	133.00	132.00	1.1	1,089	0.10%
2024/08/02	2.1	148.78	0	147.00	146.50	2	1,083	0.19%
2024/08/01	0.1	153.00	0	154.00	154.00	0	1,074	0.00%
2024/07/31	0	0.00	0	151.50	150.50	0	1,075	0.00%
2024/07/30	0	149.00	0	0.00	150.50	0	1,091	0.00%
2024/07/29	1	152.95	6	151.00	149.50	-5	1,086	-0.46%
2024/07/26	1	150.50	1	151.00	151.00	0	1,078	0.00%
2024/07/23	0.1	152.00	0	154.00	154.00	0	1,082	0.00%
2024/07/22	2	150.75	2	150.50	151.00	0	1,085	0.00%
2024/07/19	3	154.50	0	0.00	153.50	3	1,073	0.28%
2024/07/18	4	155.51	0	0.00	157.00	4	1,069	0.38%
2024/07/17	2	164.00	2.1	163.07	162.00	-0.1	1,050	-0.01%
2024/07/16	0	171.00	0	0.00	170.00	0	1,051	0.00%
2024/07/15	1	169.50	0	0.00	168.50	1	1,090	0.09%
2024/07/12	0	169.25	0	0.00	170.00	0	1,106	0.00%
2024/07/11	3	171.83	0	0.00	171.50	3	1,113	0.27%
2024/07/09	1.1	177.85	1.2	175.24	175.00	-0.1	1,158	-0.01%
2024/07/05	1.4	175.43	1	176.99	177.00	0.4	1,228	0.03%
2024/07/04	0	0.00	5	174.50	174.50	-5	1,329	-0.38%
2024/07/03	2	172.74	0	0.00	171.50	2	1,382	0.15%
2024/07/02	5	171.10	3	173.33	171.50	2	1,409	0.14%
2024/07/01	1	173.01	1	174.50	173.00	0	1,486	0.00%
2024/06/27	1	171.00	2	172.00	168.00	-1	1,619	-0.06%
2024/06/26	0	171.00	3	172.00	170.50	-3	1,627	-0.18%
2024/06/25	0	0.00	0	163.00	165.00	0	1,593	0.00%
2024/06/24	0	0.00	1	165.50	164.50	-1	1,616	-0.06%
2024/06/21	2	164.50	0	0.00	164.50	2	1,630	0.12%
2024/06/20	0	0.00	0.1	166.25	166.50	-0.1	1,657	0.00%
2024/06/19	0	166.21	1.1	166.45	167.00	-1.1	1,655	-0.07%
2024/06/18	0	0.00	1	165.00	165.00	-1	1,638	-0.06%
2024/06/14	0	0.00	0.1	163.50	164.00	-0.1	1,679	0.00%
2024/06/13	2.1	165.45	3.1	164.02	164.00	-1	1,675	-0.06%
2024/06/12	0.1	163.00	0.1	162.00	163.00	0	1,665	0.00%
2024/06/11	2	165.48	3	162.67	161.50	-1	1,668	-0.06%
2024/06/07	3	162.33	8.1	161.87	162.50	-5.1	1,659	-0.31%
2024/06/06	0.1	156.94	0	0.00	156.00	0.1	1,645	0.01%
2024/06/04	0.1	156.00	0	0.00	155.50	0.1	1,695	0.00%
2024/06/03	1.1	155.55	0	0.00	155.00	1.1	1,740	0.06%
2024/05/31	0	155.00	0	0.00	154.00	0	1,776	0.00%
2024/05/29	0.6	157.50	0	0.00	156.50	0.6	1,822	0.03%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/27	0.1	159.50	0	0.00	158.50	0.1	1,860	0.00%
2024/05/24	1	158.50	1	156.50	156.50	0	1,944	0.00%
2024/05/17	2.1	156.52	0	0.00	157.00	2.1	2,182	0.10%
2024/05/16	1	154.00	0	0.00	156.00	1	2,212	0.05%
2024/05/14	0	0.00	0.1	153.50	154.00	-0.1	2,458	0.00%
2024/05/13	0.2	156.23	0	0.00	154.00	0.2	2,461	0.01%
2024/05/08	2	156.50	0	0.00	157.00	2	2,485	0.08%
2024/05/06	0.1	160.00	0	0.00	159.50	0.1	2,532	0.00%
2024/05/02	1	157.00	0	0.00	157.00	1	2,558	0.04%
2024/04/29	0	0.00	0.3	160.00	160.00	-0.3	2,617	-0.01%
2024/04/26	0	158.00	0	0.00	157.00	0	2,632	0.00%
2024/04/25	0	156.00	0	0.00	156.00	0	2,660	0.00%
2024/04/24	4	157.26	1	159.00	158.50	3	2,701	0.11%
2024/04/23	1	151.50	1	152.50	152.50	0	2,738	0.00%
2024/04/22	2	152.25	4	150.88	150.00	-2	2,744	-0.07%
2024/04/19	6.2	156.31	4.5	154.94	154.50	1.7	2,730	0.06%
2024/04/18	4	162.75	10	162.40	163.50	-6	2,680	-0.22%
2024/04/17	0	0.00	6.7	166.70	167.00	-6.7	2,672	-0.25%
2024/04/16	2.1	165.71	2.5	162.90	163.50	-0.4	2,677	-0.01%
2024/04/15	3	169.50	2.1	170.99	171.00	0.9	2,711	0.03%
2024/04/12	0	173.96	2	172.51	172.50	-2	2,697	-0.07%
2024/04/11	0	0.00	5	171.50	172.00	-5	2,648	-0.19%
2024/04/10	10.2	177.54	7.4	176.06	174.50	2.8	2,632	0.11%
2024/04/09	7	172.05	1.8	169.67	174.00	5.3	2,514	0.21%
2024/04/08	1	167.51	1	167.00	166.50	0	2,454	0.00%
2024/04/03	5.1	168.91	7	169.79	169.00	-2	2,458	-0.08%
2024/04/02	2.1	177.25	8.1	174.05	176.50	-6	2,409	-0.25%
2024/04/01	0	163.50	0	0.00	162.50	0	2,251	0.00%
2024/03/29	1	165.49	4	165.12	163.50	-3	2,236	-0.13%
2024/03/28	1.3	163.53	0	163.32	163.00	1.3	2,190	0.06%
2024/03/27	1	163.49	2	163.00	164.00	-1	2,172	-0.05%
2024/03/26	5	163.00	1	160.00	160.00	4	2,139	0.19%
2024/03/25	4	164.25	3	163.01	162.00	1	2,120	0.05%
2024/03/22	7.5	160.75	0.1	160.00	161.00	7.4	2,091	0.35%
2024/03/21	1.1	159.50	1	159.98	159.50	0	2,077	0.00%
2024/03/20	0.1	160.08	0.1	159.50	159.00	0.1	2,072	0.00%
2024/03/19	3.2	160.04	3.1	159.32	160.50	0.2	2,056	0.01%
2024/03/18	0.4	157.00	0.1	157.00	156.50	0.3	2,034	0.01%
2024/03/15	1.1	153.62	0	155.00	154.50	1	2,037	0.05%
2024/03/14	2.1	155.00	3.8	154.95	154.50	-1.7	2,030	-0.09%
2024/03/13	3.1	156.05	0.9	156.53	156.50	2.3	2,024	0.11%
2024/03/12	3	158.00	1.1	158.03	159.50	1.9	2,002	0.10%
2024/03/11	2.1	155.06	2	156.25	155.00	0.1	1,978	0.00%
2024/03/08	4.3	158.86	1.5	156.50	156.00	2.8	1,980	0.14%
2024/03/07	4.1	161.14	0	0.00	159.50	4.1	1,945	0.21%
2024/03/06	3	159.50	7.1	162.22	163.50	-4.1	1,904	-0.22%
2024/03/05	0.1	161.00	2	161.00	161.00	-1.9	1,870	-0.10%
2024/03/04	1	160.55	4.2	160.93	160.50	-3.2	1,852	-0.17%
2024/03/01	0.3	160.17	0	0.00	158.50	0.3	1,824	0.02%
2024/02/29	3	158.83	1	159.00	159.00	2	1,803	0.11%
2024/02/27	9	164.38	0	165.55	160.00	9	1,782	0.50%
2024/02/26	7	162.36	8.2	160.29	161.00	-1.2	1,691	-0.07%
2024/02/23	9	163.06	9	159.94	159.50	0	1,657	0.00%
2024/02/22	1	156.50	3.7	157.10	159.50	-2.7	1,570	-0.17%
2024/02/21	0.1	154.00	0.1	155.15	155.00	0	1,533	0.00%
2024/02/20	5.3	154.63	0	0.00	154.00	5.3	1,500	0.35%
2024/02/19	0	0.00	0	162.00	159.00	0	1,435	0.00%
2024/02/16	1.1	161.54	1	162.00	162.50	0	1,398	0.00%
2024/02/15	0.1	157.41	25	150.68	158.00	-24.9	1,259	-1.98%
2024/02/02	2	146.00	0	0.00	144.50	2	1,126	0.18%