• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    423張
  • 產業
    上櫃 電子零組件類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.161.0060.50-0.14,4190.00%
2024/11/2100.000.160.1060.30-0.14,4830.00%
2024/11/20261.20260.0060.0004,5670.00%
2024/11/193.161.1200.0061.003.14,7410.06%
2024/11/18060.0000.0059.5004,9620.00%
2024/11/1500.000.261.5061.10-0.25,3850.00%
2024/11/140.261.5000.0061.300.25,5660.00%
2024/11/12162.030.262.8062.000.85,6940.01%
2024/11/080.468.9700.0067.200.45,8710.01%
2024/11/052.368.9400.0068.602.35,9110.04%
2024/11/04368.33167.9067.9025,9460.03%
2024/11/01168.90168.7068.7005,9540.00%
2024/10/30170.0000.0069.0015,9610.02%
2024/10/2900.00369.5068.80-35,970-0.05%
2024/10/28073.00672.7772.10-65,958-0.10%
2024/10/255.276.07675.7575.30-0.95,946-0.01%
2024/10/24876.36276.3575.9065,9060.10%
2024/10/23174.9000.0074.9015,8220.02%
2024/10/2100.00275.3574.40-25,848-0.03%
2024/10/181.573.50373.4073.00-1.55,873-0.03%
2024/10/17374.101.374.0174.401.75,8720.03%
2024/10/161.174.77473.7074.00-35,873-0.05%
2024/10/15274.60475.4574.80-25,858-0.03%
2024/10/14376.43577.3476.70-25,801-0.03%
2024/10/111275.8213.575.2675.00-1.55,714-0.03%
2024/10/0942.281.066780.6476.80-24.95,684-0.44%
2024/10/084080.2313.479.2079.6026.65,1320.52%
2024/10/0713.576.801576.9477.90-1.54,731-0.03%
2024/10/04071.0000.0071.1004,8330.00%
2024/10/01273.45472.6573.00-25,349-0.04%
2024/09/270.172.00172.1071.80-15,591-0.02%
2024/09/26774.1110.372.7474.00-3.35,721-0.06%
2024/09/259.172.7420.272.9573.50-11.15,710-0.19%
2024/09/24367.63165.6367.9025,5810.04%
2024/09/231066.89666.3866.3045,6010.07%
2024/09/207.267.921567.7667.60-7.95,778-0.14%
2024/09/1920.265.56365.3365.7017.25,8160.30%
2024/09/16264.0500.0063.7025,9820.03%
2024/09/131.163.8200.0064.101.16,1810.02%
2024/09/120.164.40064.9064.800.16,2400.00%
2024/09/110.163.5000.0062.500.16,3110.00%
2024/09/10365.604.167.9765.00-1.16,441-0.02%
2024/09/09369.40368.9369.4006,5260.00%
2024/09/06170.60171.6070.6006,9170.00%
2024/09/05872.54472.5872.0047,3210.05%
2024/09/04570.14672.4572.00-17,446-0.01%
2024/09/031676.141175.7575.3057,6530.07%
2024/09/02676.88875.8875.80-27,678-0.03%
2024/08/30273.50573.7073.30-37,595-0.04%
2024/08/2900.00475.8074.50-47,594-0.05%
2024/08/28476.84676.2375.70-27,614-0.03%
2024/08/271177.711277.3977.40-17,598-0.01%
2024/08/2622.277.301977.1276.803.27,5760.04%
2024/08/23674.97475.1575.5027,4890.03%
2024/08/223.176.361074.9974.20-77,944-0.09%
2024/08/2110.276.871476.8276.00-3.88,072-0.05%
2024/08/201676.5521.576.8376.80-5.57,961-0.07%
2024/08/192375.0221.475.2975.501.67,8920.02%
2024/08/161572.072173.2774.90-67,721-0.08%
2024/08/151168.93369.0068.1087,7760.10%
2024/08/14768.37467.7567.7037,7870.04%
2024/08/131466.951067.4367.8047,8320.05%
2024/08/12161.90063.3463.8017,7870.01%
2024/08/09159.60560.1058.00-47,902-0.05%
2024/08/080.158.90157.5057.50-18,015-0.01%
2024/08/07160.3000.0060.3018,1260.01%
2024/08/060.154.0000.0055.600.18,2820.00%
2024/08/05057.602.457.6057.60-2.48,452-0.03%
2024/08/02064.2000.0064.0008,6220.00%
2024/08/0100.00168.3068.10-19,024-0.01%
2024/07/3100.001.567.5966.60-1.59,159-0.02%
2024/07/3000.00262.1165.10-29,508-0.02%
2024/07/291.164.662.163.4862.50-19,658-0.01%
2024/07/26065.302.164.5965.30-2.19,723-0.02%
2024/07/231.467.4600.0067.201.49,8700.01%
2024/07/220.468.350.368.6068.000.110,4750.00%
2024/07/191172.34973.2071.40210,6930.02%
2024/07/18770.9600.0070.60710,7000.07%
2024/07/17074.00974.3973.10-910,693-0.08%
2024/07/16173.80073.7073.20110,7030.01%
2024/07/152.172.40671.3372.50-3.910,711-0.04%
2024/07/12972.0900.0071.90910,7100.08%
2024/07/11574.901374.0573.30-810,693-0.07%
2024/07/10975.061975.6174.90-1010,664-0.09%
2024/07/0919.174.451476.0776.005.110,6090.05%
2024/07/081979.535277.9477.60-3310,553-0.31%
2024/07/0524.786.44987.0886.0015.710,3150.15%
2024/07/04579.201281.0082.30-710,026-0.07%
2024/07/03275.50275.5574.90010,3560.00%
2024/07/02476.65676.2774.60-210,606-0.02%
2024/07/01475.0019.175.4676.00-15.110,862-0.14%
2024/06/28173.101073.4073.00-911,007-0.08%
2024/06/270.173.7000.0073.400.111,0840.00%
2024/06/26875.46176.4074.60711,0610.06%
2024/06/253.273.12670.8274.20-2.810,882-0.03%
2024/06/241073.351472.8371.50-410,820-0.04%
2024/06/216.274.311476.2574.00-7.810,795-0.07%
2024/06/202275.70675.9776.001610,6920.15%
2024/06/193473.11572.6274.002910,4930.28%
2024/06/181173.58174.3072.701010,4470.10%
2024/06/171473.781173.8673.50310,3780.03%
2024/06/141671.371771.3571.10-110,279-0.01%
2024/06/132075.571575.1673.50510,1280.05%
2024/06/123175.5212.175.7575.8018.99,7230.19%
2024/06/111072.131072.1672.1009,3210.00%
2024/06/071772.2512.172.0472.604.99,1650.05%
2024/06/06870.16469.8369.5048,9090.04%
2024/06/05267.25266.6067.2008,7840.00%
2024/06/040.167.10467.2567.10-48,810-0.04%
2024/06/03370.1000.0068.7038,8200.03%
2024/05/31269.7000.0069.6028,8080.02%
2024/05/301.168.69368.8368.50-28,755-0.02%
2024/05/293373.323370.8170.5008,6830.00%
2024/05/282676.1337.373.4872.70-11.38,552-0.13%
2024/05/27672.452.271.1271.603.88,1280.05%
2024/05/240.168.50368.5368.40-2.97,992-0.04%
2024/05/23769.64169.7569.5068,0610.07%
2024/05/221971.11770.5071.30128,1020.15%
2024/05/2116.469.1715.670.4270.800.88,0400.01%
2024/05/202.167.18367.5064.40-17,821-0.01%
2024/05/17467.83367.8467.9017,8280.01%
2024/05/16267.302.567.2867.60-0.57,746-0.01%
2024/05/15963.63663.7764.8037,6000.04%
2024/05/141264.983864.1262.50-267,444-0.35%
2024/05/1311.167.49866.8665.603.17,3070.04%
2024/05/1021.168.7716.568.1368.804.67,1860.06%
2024/05/098.173.493571.5970.80-26.97,007-0.38%
2024/05/08272.50271.8072.2006,7970.00%
2024/05/077074.9755.571.7271.3014.56,6120.22%
2024/05/061272.00974.4074.4036,1950.05%
2024/05/031968.551668.4567.7036,0430.05%
2024/05/02564.2800.0066.1055,6710.09%
2024/04/30161.3000.0063.0015,5070.02%
2024/04/291764.691463.5563.1035,4210.06%
2024/04/265668.736467.5065.20-85,268-0.15%
2024/04/2500.0023.365.0467.50-23.34,683-0.50%
2024/04/24861.054.161.8861.4044,4240.09%
2024/04/2300.00057.1057.6004,3770.00%
2024/04/22157.6600.0053.4014,3780.02%
2024/04/19356.53657.0358.70-34,512-0.07%
2024/04/1800.00161.6060.80-14,476-0.02%
2024/04/17261.500.162.0061.401.94,4490.04%
2024/04/16357.6000.0058.6034,4170.07%
2024/04/151.160.5500.0061.501.14,3790.03%
2024/04/12162.0010.262.9862.40-9.24,339-0.21%
2024/04/111.457.29058.5058.801.34,2600.03%
2024/04/101857.951157.5756.6074,1980.17%
2024/04/097759.547160.3960.5063,9510.15%
2024/04/081553.8092.853.1856.60-77.83,366-2.31%
2024/04/032549.0727.250.7051.50-2.23,026-0.07%
2024/04/0211.845.919.147.2347.552.62,6050.10%
2024/04/01243.4017.143.5643.25-15.12,326-0.65%
2024/03/291640.98541.1040.65112,2070.50%
2024/03/2700.00340.7740.65-32,158-0.14%
2024/03/26240.602039.9340.65-182,123-0.85%
2024/03/25040.320.140.2540.0502,1110.00%
2024/03/2200.00438.9438.60-42,065-0.19%
2024/03/20439.23339.0039.1012,0250.05%
2024/03/191039.091238.9938.95-22,004-0.10%
2024/03/18337.2000.0037.2531,9450.15%
2024/03/15736.54936.3636.20-21,943-0.10%
2024/03/14837.682136.8436.60-131,935-0.67%
2024/03/1325.138.531938.1838.106.11,9350.31%
2024/03/12539.20739.3439.40-21,915-0.10%
2024/03/11239.05339.0039.00-11,914-0.05%
2024/03/0819.139.285538.5838.25-35.91,902-1.89%
2024/03/0710.541.24840.9141.002.51,8320.14%
2024/03/06140.95340.7840.85-21,773-0.11%
2024/03/05840.57240.8340.1561,7220.35%
2024/03/04740.73341.0940.1041,6700.24%
2024/03/01539.72339.4039.5021,6260.12%
2024/02/29441.41240.7340.7521,5750.13%
2024/02/273940.331140.0640.40281,4751.90%
2024/02/264040.973341.4441.2071,3960.50%
2024/02/235840.048.939.3739.8549.21,2553.91%
2024/02/226638.9627.739.0239.0538.41,0503.65%
2024/02/202137.52236.0836.75198212.31%
2024/02/19236.451836.0136.90-16729-2.19%
2024/02/1600.00135.0035.05-1684-0.15%
2024/01/26134.2000.0033.6516220.16%
2024/01/25234.3500.0034.3026180.32%
2024/01/24734.4300.0034.5576081.15%
2024/01/19134.65334.7334.55-2564-0.35%
2024/01/1700.00134.3033.35-1508-0.20%
2024/01/16334.301134.2734.30-8495-1.61%
2024/01/151334.2018.234.3834.10-5.2461-1.11%
2024/01/12132.1000.0032.2012930.34%
2024/01/0500.00232.7032.70-2282-0.71%
2024/01/04132.65133.3532.6502800.00%
2024/01/02232.4500.0032.4522670.75%
2023/12/290.132.4500.0032.500.12660.02%
2023/12/2800.00532.6132.55-5264-1.89%
2023/12/27533.0000.0032.7552651.88%
2023/12/26132.60133.2533.0502640.00%
2023/12/22133.2000.0032.6012510.40%
2023/12/20433.1500.0033.1542381.68%
2023/12/14132.5000.0032.5012030.49%
2023/12/131.832.5800.0032.351.81990.90%
2023/12/120.232.5500.0032.300.21970.10%
2023/12/083.532.5600.0032.553.51831.90%
2023/11/2700.00231.0030.50-2150-1.33%
2023/11/24130.5500.0030.6011490.67%
2023/11/2000.002030.1030.10-20156-12.75%
2023/11/0900.00130.8030.80-1177-0.56%
2023/10/30129.1500.0029.0513200.31%
2023/10/26129.2000.0029.2015130.19%
2023/10/06030.7500.0030.6009340.00%
2023/09/0600.00132.4032.35-11,064-0.09%
2023/08/2500.00131.1031.00-11,048-0.10%
2023/08/23131.1000.0031.4011,0460.10%
2023/08/16131.7000.0031.6011,0330.10%
2023/08/0200.00134.7033.70-1917-0.11%
2023/08/01435.2416.935.6635.50-12.9873-1.48%
2023/07/31434.28132.7033.6037530.40%
2023/07/282333.52133.6033.35226783.24%
2023/07/27531.90331.7231.9526170.32%
2023/07/26332.5000.0031.6036090.49%
2023/07/2500.00232.4832.35-2560-0.36%
2023/07/21130.6000.0030.5015210.19%
2023/07/19131.0000.0030.4515110.20%
2023/07/181.131.9100.0031.151.15030.22%
2023/07/17334.40633.9833.35-3473-0.63%
2023/07/14332.188.133.1533.25-5.1395-1.29%
2023/07/13932.07531.4931.7543151.27%
2023/07/1000.00130.1530.05-1250-0.40%
2023/07/07130.5000.0030.6012470.40%
2023/07/0500.00531.4031.50-5239-2.09%
2023/07/0400.001730.9331.05-17231-7.36%
2023/06/3000.00330.5730.65-3223-1.34%
2023/06/2800.00130.6030.60-1222-0.45%
2023/06/2600.00130.6030.65-1217-0.46%
2023/06/2100.00331.5330.90-3215-1.39%
2023/06/2000.00331.3731.25-3207-1.45%
2023/06/1900.00130.6031.20-1192-0.52%
2023/06/1500.000.129.5529.60-0.1158-0.06%
2023/06/1400.00229.7829.90-2146-1.36%
2023/06/1300.00528.4328.50-5115-4.35%
2023/06/12528.4600.0028.3551154.34%
2023/06/0700.00129.0028.90-1119-0.84%
2023/06/05228.68128.8528.7011260.79%
2023/06/01228.5300.0028.6521321.51%
2023/05/31128.5000.0028.5511950.51%
2023/05/290.928.5000.0028.600.92230.40%
2023/05/250.128.1500.0028.200.12200.05%
2023/05/11126.9500.0026.9512190.46%
2023/05/03127.6000.0027.5012250.44%
2023/04/25127.3000.0027.2012240.45%
2023/04/19028.5500.0028.7002210.00%
2023/04/1700.00128.6528.65-1222-0.45%
2023/04/14028.4000.0028.5002220.00%
2023/04/12028.30128.6028.60-1218-0.46%
2023/03/3100.000.127.9527.95-0.1216-0.05%
2023/03/30028.5000.0028.0002160.00%
2023/03/2400.00127.8527.90-1208-0.48%
2023/03/2300.00127.9027.75-1207-0.48%
2023/03/200.227.2500.0027.500.22050.10%
2023/03/160.327.2500.0027.000.32030.12%
2023/03/14127.6000.0027.7512010.50%
2023/03/13127.5000.0027.5512010.50%
2023/03/102.428.45128.1028.001.41960.71%
2023/03/0900.00128.8528.85-1192-0.52%
2023/03/080.928.9500.0029.250.91880.48%
2023/03/0600.00229.1529.20-2181-1.10%
2023/03/03329.80330.1529.6001740.00%
2023/03/0200.00229.2029.40-2110-1.83%
2023/03/010.226.70126.6026.75-0.880-0.94%
2023/02/24226.8300.0026.802802.48%
2023/02/14125.9000.0026.051841.19%
2023/02/10126.0000.0026.001901.11%
2023/02/0800.00126.7026.55-188-1.13%
2023/02/070.526.4300.0026.350.5880.57%
2023/02/01026.2500.0026.500850.00%
2023/01/1100.000.826.2026.40-0.889-0.88%
2023/01/100.426.00326.1026.10-2.689-2.88%
2023/01/090.126.00026.1525.950.1900.12%
2023/01/060.525.8400.0026.000.5890.50%
2023/01/03125.5000.0025.301851.17%
2022/12/2800.00126.1526.05-189-1.12%
2022/12/0900.00026.8827.000970.00%
2022/12/080.226.8500.0026.900.21010.20%
2022/11/3000.00127.2027.60-1126-0.79%
2022/11/210.126.5000.0026.500.13780.03%
2022/11/0900.00325.1025.25-3376-0.80%
2022/11/08124.90524.8524.85-4375-1.07%
2022/11/03525.5500.0025.7553721.34%
2022/09/2700.00025.7026.3003720.00%
2022/09/19127.2500.0027.2013910.26%
2022/08/2900.00128.2528.10-1391-0.26%
2022/08/2600.00229.1529.20-2385-0.52%
2022/08/25330.20529.7229.70-2375-0.53%
2022/08/24329.65428.9029.35-1338-0.30%
2022/08/231029.6119.729.4829.45-9.7285-3.40%
2022/08/2200.00528.3627.50-5167-2.98%
2022/08/1600.00126.5526.45-1127-0.78%
2022/08/08525.4500.0025.8551323.78%
2022/08/03125.5000.0025.6011460.68%
2022/08/01527.2000.0027.6051543.24%
2022/07/29527.0500.0027.1051523.29%
2022/07/27226.4500.0026.7021491.34%
2022/07/26226.6800.0026.7021511.32%
2022/07/2100.00126.9527.15-1177-0.56%
2022/07/2000.00326.5026.55-3179-1.67%
2022/07/19126.4000.0026.4511870.53%
2022/07/1500.00425.6026.30-4194-2.06%
2022/07/11225.6000.0025.7022060.97%
2022/07/01125.5000.0024.2512220.45%
2022/06/2800.00427.2427.40-4210-1.90%
2022/06/20127.7000.0027.6512320.43%
2022/06/1300.00229.0529.05-2251-0.80%
2022/06/01229.55029.4030.1523000.67%
2022/05/1200.00128.7028.30-1446-0.22%
2022/05/09129.80029.6529.6514650.21%
2022/05/0600.000.130.3530.35-0.1473-0.03%
2022/04/26130.5000.0030.4515410.18%
2022/04/201032.1100.0032.05106071.65%
2022/04/12133.3000.0033.3518530.12%
2022/04/11133.4500.0033.4519090.11%
2022/04/0800.00133.9534.05-1977-0.10%
2022/03/30135.3000.0034.8011,7980.06%
2022/03/28134.0500.0034.1511,8530.05%
2022/03/2400.00234.7034.80-21,882-0.11%
2022/03/22134.7000.0035.2011,9370.05%
2022/03/17433.78133.9033.9032,2020.14%
2022/03/16133.0000.0033.0512,2010.05%
2022/03/15233.6000.0033.6022,1980.09%
2022/03/11234.2000.0033.8022,1970.09%
2022/03/10534.8000.0034.4552,1980.23%
2022/03/08133.95133.5533.6002,1980.00%
2022/03/071134.7100.0034.35112,1910.50%
2022/03/03036.9500.0035.6002,1730.00%
2022/03/0200.002535.5135.50-252,141-1.17%
2022/02/2300.00536.3636.75-52,118-0.24%
2022/02/22235.901135.8936.05-92,118-0.42%
2022/02/10736.561236.7036.70-52,101-0.24%
2022/02/091237.2700.0037.45122,0810.58%
2022/02/083.136.61137.3036.952.12,0710.10%
2022/02/07836.16136.4036.4072,0630.34%
2022/01/261035.7800.0035.50102,0580.49%
2022/01/25736.71135.9535.6062,0540.29%
2022/01/24236.10236.2036.2002,0380.00%
2022/01/21436.151136.6135.85-72,027-0.35%
2022/01/20237.5000.0037.4022,0040.10%
2022/01/19537.1400.0037.9051,9940.25%
2022/01/171437.4900.0037.40141,9730.71%
2022/01/14837.18436.9837.8541,9500.21%
2022/01/13137.15137.7536.9001,9230.00%
2022/01/12138.5000.0037.8011,9050.05%
2022/01/11139.2000.0038.3011,8870.05%
2022/01/10638.40439.3039.3021,8420.11%
2022/01/07639.35838.8338.40-21,805-0.11%
2022/01/062639.231938.9739.0071,7680.40%
2022/01/05137.901038.0037.90-91,702-0.53%
2022/01/04639.241139.5039.65-51,651-0.30%
2022/01/03840.5700.0039.3081,5950.50%
2021/12/303141.29540.9340.95261,5231.71%
2021/12/29341.10441.1341.10-11,464-0.07%
2021/12/2812.240.721040.2140.702.21,3440.16%
2021/12/271941.411740.5139.8521,2140.16%
2021/12/24135.9044.137.4138.80-43.1889-4.84%
2021/12/23935.391035.3535.30-1708-0.14%
2021/12/2200.00134.3534.20-1643-0.16%
2021/12/2100.003534.2534.50-35636-5.50%
2021/12/201034.644034.1134.60-30627-4.78%
2021/12/172134.78134.5034.65206053.30%
2021/12/164134.952535.4734.70165852.73%
2021/12/154634.862434.5634.85225464.03%
2021/12/143534.414334.9835.20-8506-1.58%
2021/12/132034.302134.3534.40-1376-0.27%
2021/12/1000.001031.3031.30-10273-3.65%
2021/12/09231.0300.0031.1022740.73%
2021/12/0800.00130.7530.75-1276-0.36%
2021/12/06230.9800.0031.1022740.73%
2021/12/03131.7000.0031.7012710.37%
2021/12/0200.00132.2031.65-1271-0.37%
2021/11/3000.00131.5031.40-1274-0.36%
2021/11/26431.13131.6531.1532731.10%
2021/11/2500.00332.5032.05-3270-1.11%
2021/11/2400.00132.3032.35-1274-0.36%
2021/11/2200.00232.5032.45-2272-0.73%
2021/11/1900.001132.3831.85-11275-3.99%
2021/11/1600.00232.0031.95-2267-0.75%
2021/11/1000.00130.5030.50-1269-0.37%
2021/11/05530.0000.0030.2052921.71%
2021/10/29830.1000.0029.9084041.98%
2021/10/21829.0500.0029.1585251.52%
2021/10/01128.9500.0028.9011,1190.09%
2021/09/141230.5300.0030.30121,1431.05%
2021/09/133730.1100.0030.20371,1423.24%
2021/09/10329.7800.0029.8531,1420.26%
2021/09/09529.7700.0029.6551,1430.44%
2021/09/06130.9000.0030.1011,1480.09%
2021/08/2000.00530.9531.30-51,183-0.42%
2021/08/16132.2000.0031.0511,1720.09%
2021/08/10133.0000.0032.9511,1430.09%
2021/08/09133.5000.0033.3511,1450.09%
2021/08/061035.301035.6034.9501,1320.00%
2021/08/05135.2000.0035.0011,1260.09%
2021/08/04134.2000.0034.3511,1280.09%
2021/08/02234.40434.1835.00-21,122-0.18%
2021/07/30734.04634.5633.6011,1140.09%
2021/07/29835.15535.1434.9531,1030.27%
2021/07/28435.00833.8835.00-41,101-0.36%
2021/07/27735.54535.7534.9021,1240.18%
2021/07/26636.50236.9036.5541,1470.35%
2021/07/231636.341436.3836.9021,1620.17%
2021/07/221135.173635.3135.00-251,055-2.37%
2021/07/20133.5500.0033.0019150.11%
2021/07/19135.003234.3934.40-31903-3.43%
2021/07/164834.941834.8434.60308923.36%
2021/07/15532.801632.5133.80-11775-1.42%
2021/07/14630.8600.0031.0567490.80%
2021/07/08130.80131.2530.9507910.00%
2021/07/07131.4000.0031.3017990.13%
2021/07/0500.001032.0031.90-10829-1.21%
2021/06/3000.00632.2032.30-6965-0.62%
2021/06/2900.001031.0531.00-101,055-0.95%
2021/06/22130.8000.0030.8011,1360.09%
2021/06/2100.00130.9030.90-11,176-0.08%
2021/06/1700.00532.2532.25-51,343-0.37%
2021/06/16132.2000.0031.7511,3890.07%
2021/06/1500.00131.9032.30-11,401-0.07%
2021/06/11632.08632.4131.9501,4200.00%
2021/06/0200.00130.0030.00-11,461-0.07%
2021/06/0100.00129.1529.65-11,451-0.07%
2021/05/26128.4000.0028.2011,4430.07%
2021/05/19127.5000.0027.5011,4680.07%
2021/05/17625.15125.5025.1551,4670.34%
2021/05/1300.00326.0527.80-31,442-0.21%
2021/05/121129.3500.0028.25111,4230.77%
2021/05/11330.27229.7530.0511,3960.07%
2021/05/1000.00531.6031.45-51,379-0.36%
2021/05/05531.6000.0031.3051,3690.37%
2021/05/0400.00131.8031.60-11,359-0.07%
2021/05/03333.401134.5934.75-81,310-0.61%
2021/04/29535.032035.1534.60-151,256-1.19%
2021/04/2800.00234.2534.60-21,202-0.17%
2021/04/26134.0000.0034.1511,1970.08%
2021/04/2300.00133.3533.85-11,198-0.08%
2021/04/22134.80933.9733.35-81,213-0.66%
2021/04/2100.00034.5034.6501,2000.00%
2021/04/2000.001.534.5734.85-1.51,197-0.12%
2021/04/19133.300.133.8033.650.91,2080.07%
2021/04/14233.5000.0033.0021,3620.15%
2021/04/1300.00533.9533.50-51,349-0.37%
2021/04/09534.3600.0034.5051,3280.38%
2021/04/0800.00534.7034.85-51,313-0.38%
2021/04/071034.701034.6734.6501,3030.00%
2021/04/06634.51635.5335.3001,2720.00%
2021/04/012833.921033.8133.80181,1861.52%
2021/03/31932.070.532.3532.558.51,0920.78%
2021/03/30131.9000.0031.9011,0750.09%
2021/03/29131.1500.0031.4511,0680.09%
2021/03/25031.8000.0031.1501,0790.00%
2021/03/24231.50432.2531.60-21,084-0.18%
2021/03/23130.80231.4830.90-11,148-0.09%
2021/03/22732.77233.1831.8051,1600.43%
2021/03/19631.892.331.9832.203.71,1020.34%
2021/03/18130.3000.0030.2511,0750.09%
2021/03/15829.7111.529.7729.90-3.51,294-0.27%
2021/03/0300.001528.2028.10-151,332-1.13%
2021/03/02227.8000.0027.6521,3300.15%
2021/02/25127.9500.0027.9511,3600.07%
2021/02/23528.2000.0028.2051,3660.37%
2021/02/22428.1900.0028.1541,3600.29%
2021/02/1900.00128.2028.20-11,350-0.07%
2021/02/17127.5000.0027.6011,3380.07%
2021/02/0400.00226.7526.65-21,334-0.15%
2021/02/02226.30026.7526.4521,3390.15%
2021/01/28426.7800.0026.7541,3250.30%
2021/01/27126.95127.1527.0501,3220.00%
2021/01/221026.9500.0027.40101,3090.76%
2021/01/20127.9000.0027.8511,2900.08%
2021/01/12730.23629.2229.1511,2050.08%
2021/01/11129.50330.1529.55-21,166-0.17%
2021/01/0800.00729.9630.05-71,079-0.65%
2021/01/06128.00227.3027.40-1982-0.10%
2021/01/05127.9000.0027.8519650.10%
2020/12/3100.001128.6028.50-11948-1.16%
2020/12/29128.80228.6528.65-1931-0.11%
2020/12/23928.4000.0028.6098891.01%
2020/12/222028.34527.6527.65158801.70%
2020/12/2100.000.528.7028.65-0.5866-0.06%
2020/12/17130.35230.3030.00-1837-0.12%
2020/12/161130.15630.3630.5057330.68%
2020/12/1500.00630.2830.10-6681-0.88%
2020/12/141829.23229.3829.40166092.62%
2020/12/1100.00129.6028.70-1593-0.17%
2020/12/100.128.9013.129.4729.10-13567-2.28%
2020/12/0917.230.10830.0130.709.25091.81%
2020/12/081127.56826.6127.9533590.83%
2020/12/0700.00625.7325.60-6363-1.65%
2020/12/04225.5500.0025.5523620.55%
2020/11/2500.00125.4025.05-1325-0.31%
2020/11/1900.00223.9824.10-2276-0.72%
2020/11/1700.00223.9023.85-2275-0.73%
2020/11/1600.00223.9023.75-2278-0.72%
2020/10/2100.00124.5024.40-1293-0.34%
2020/10/1400.00124.3024.30-1296-0.34%
2020/10/13224.0800.0024.1022960.67%
2020/10/08124.1500.0024.3012960.34%
2020/09/30123.3500.0023.5013030.33%
2020/09/28123.2000.0023.4013140.32%
2020/09/25223.7000.0023.4523200.62%
2020/09/24224.3000.0024.2023200.62%
2020/09/22125.1000.0025.1513150.32%
2020/09/18125.3000.0025.2513100.32%
2020/09/17225.2800.0025.3523050.65%
2020/09/16425.1500.0025.1543041.31%
2020/09/14525.3200.0025.4052961.69%
2020/09/1100.00225.4525.70-2289-0.69%
2020/09/10526.28526.3026.0002570.00%
2020/09/08323.7500.0023.8031811.65%
2020/09/07123.8000.0023.8011810.55%
2020/09/03323.53123.4023.6021801.11%
2020/09/01323.3800.0023.5031841.62%
2020/08/3100.00123.8523.70-1183-0.54%
2020/08/28223.75423.8423.75-2185-1.08%
2020/08/2700.00123.9023.80-1187-0.53%
2020/08/2600.00823.5123.75-8186-4.28%
2020/08/20323.5200.0023.4031881.60%
2020/08/19624.1200.0023.8561863.21%
2020/08/18723.5800.0023.9571843.79%
2020/07/20724.1000.0023.8072293.05%
2020/05/2600.00123.2023.10-1275-0.36%
2020/05/2200.00423.0022.80-4273-1.46%
2020/05/1800.00123.2023.20-1270-0.37%
2020/05/1400.00523.9523.50-5267-1.87%
2020/05/12524.1500.0024.0052611.91%
2020/05/082524.652623.9924.00-1248-0.40%
2020/05/05422.2000.0021.3542051.94%
2020/04/17122.5500.0022.0012090.48%
2020/04/13022.2000.0022.0002020.00%
2020/04/0900.00120.9521.00-1209-0.48%
2020/03/27119.7000.0019.5512060.48%
2020/03/1600.00119.0519.00-1182-0.55%
2020/03/1200.001120.7021.00-11158-6.94%
2020/03/10121.9500.0022.1011490.67%
2020/03/02222.8800.0022.7521491.34%
2020/02/20423.8300.0023.8041472.70%
2020/02/19423.9500.0023.9541492.68%
2020/02/14123.7500.0023.8511510.66%
2019/12/3100.00125.7025.55-1135-0.74%
2019/12/3000.000.125.8525.85-0.1134-0.07%
2019/12/20124.7500.0025.2011630.61%
2019/11/130.125.0000.0025.150.11960.05%
2019/11/0400.001025.4025.55-10205-4.86%
2019/10/292.526.2200.0025.902.52141.16%
2019/10/03126.3000.0026.3012420.41%
2019/10/0100.00125.8027.40-1227-0.44%
2019/09/2400.00225.3025.30-2216-0.92%
2019/09/06125.0000.0025.0012160.46%
2019/09/05125.1500.0025.3012160.46%
2019/08/2800.00224.4024.65-2211-0.94%
2019/08/27224.4300.0024.4022110.95%
2019/08/2600.00124.3024.15-1212-0.47%
2019/08/2300.00124.2024.10-1209-0.48%
2019/07/25127.1500.0027.4012160.46%
2019/07/1900.00329.5029.50-3188-1.59%
2019/07/16329.7500.0029.8031921.56%
2019/06/281028.6000.0028.60102593.86%
2019/06/1700.00228.0528.15-2315-0.63%
2019/06/11228.3000.0028.1523200.62%
2019/05/31128.9500.0028.8013170.32%
2019/05/2200.00128.5028.50-1353-0.28%
2019/05/21128.0000.0028.3013570.28%
2019/05/09529.3500.0029.3554111.22%
2019/04/29229.9500.0029.9524070.49%
2019/04/22131.0000.0030.9014100.24%
2019/04/1800.00231.3531.10-2413-0.48%
2019/04/1600.00231.6031.60-2421-0.47%
2019/04/12130.8500.0030.9014200.24%
2019/04/1000.00131.2031.20-1414-0.24%
2019/04/09131.153131.2331.15-30410-7.31%
2019/04/0300.00631.8632.20-6384-1.56%
2019/04/0200.001031.5031.60-10369-2.71%
2019/04/011031.4500.0031.10103582.79%
2019/03/296231.2000.0031.056234118.16%
2019/03/2200.00230.2530.20-2329-0.61%
2019/03/2000.001129.8529.95-11334-3.29%
2019/03/18629.6500.0029.6063431.75%
2019/03/1500.001529.9029.90-15345-4.35%
2019/03/1400.00130.0029.90-1372-0.27%
2019/03/12430.151830.0530.00-14396-3.53%
2019/02/21230.3000.0030.3025230.38%
2019/02/19230.0000.0030.0025470.37%
2019/02/15930.1900.0030.0095481.64%
2019/02/1300.00230.7531.00-2545-0.37%
2019/02/1200.00129.2029.20-1509-0.20%
2019/01/28128.9000.0029.0015460.18%
2019/01/24128.50128.7528.7506410.00%
2019/01/21031.4500.0028.9006620.00%
2019/01/1500.00228.1028.20-2692-0.29%
2019/01/1100.00528.3128.45-5696-0.72%
2019/01/1000.00328.8028.75-3700-0.43%
2019/01/0900.001428.5928.60-14709-1.97%
2019/01/08628.071427.8728.60-8711-1.12%
2018/12/2400.00129.4029.35-1890-0.11%
2018/12/21529.3500.0029.6559000.56%
2018/12/13530.4100.0030.1559550.52%
2018/12/0700.00229.9030.80-2997-0.20%
2018/12/06231.15130.9030.6019840.10%
2018/12/05531.9900.0032.1059820.51%
2018/12/03233.30433.5133.10-2991-0.20%
2018/11/221230.0600.0029.85121,0661.13%
2018/11/15129.20129.2529.2001,1250.00%
2018/11/13129.0000.0029.1011,1630.09%
2018/11/12129.0500.0029.1511,1890.08%
2018/11/05130.90230.6830.65-11,320-0.08%
2018/11/02132.50632.6031.30-51,340-0.37%
2018/11/01129.80229.9530.60-11,302-0.08%
2018/10/3000.00128.0027.95-11,306-0.08%
2018/10/2600.00128.5028.45-11,363-0.07%
2018/10/25228.3500.0028.2521,3790.14%
2018/10/24129.4500.0029.3511,4110.07%
2018/10/2200.00130.2530.25-11,498-0.07%
2018/10/16631.2700.0031.0061,7010.35%
2018/10/15230.55130.3030.3511,7710.06%
2018/10/12730.7800.0030.7571,8390.38%
2018/10/11328.55228.9029.3011,9640.05%
2018/10/09131.5000.0031.4012,0240.05%
2018/10/08131.75431.5332.00-32,216-0.14%
2018/10/05233.45134.0032.7512,2640.04%
2018/09/26138.95139.0038.1003,5490.00%
2018/09/2100.000.438.0037.95-0.43,867-0.01%
2018/09/201.537.3800.0037.051.54,0070.04%
2018/09/1900.00137.8537.60-14,479-0.02%
2018/09/14239.33139.0039.6515,1010.02%
2018/09/11538.880.341.5039.054.75,4300.09%
2018/09/100.138.0000.0037.750.15,4460.00%
2018/09/06240.80140.9040.8015,4920.02%
2018/09/05242.1000.0041.2025,5660.04%
2018/09/04341.60140.7041.7025,7170.03%
2018/09/03140.55140.8540.6005,7940.00%
2018/08/31242.13242.2542.4505,8380.00%
2018/08/3000.00241.7041.60-25,936-0.03%
2018/08/2900.00442.1042.15-46,169-0.06%
2018/08/2800.00140.3040.45-16,307-0.02%
2018/08/27240.73141.2040.5016,4150.02%
2018/08/231038.6000.0038.55106,6990.15%
2018/08/220.439.2500.0039.400.46,7440.01%
2018/08/21240.1800.0039.9527,0050.03%
2018/08/20139.101139.9440.10-107,153-0.14%
2018/08/17240.23339.7839.05-17,152-0.01%
2018/08/16640.20340.9240.6537,1260.04%
2018/08/15138.80139.1539.5007,0920.00%
2018/08/14339.63339.3739.9507,0760.00%
2018/08/13537.44138.0038.0047,0390.06%
2018/08/100.540.3000.0040.350.57,0020.01%
2018/08/08142.30140.7540.5506,9860.00%
2018/08/031341.000.341.5541.5012.77,1610.18%
2018/08/028.340.35240.6040.356.37,1510.09%
2018/08/01142.401042.6542.50-97,127-0.13%
2018/07/30243.00143.5041.4017,1340.01%
2018/07/27245.9500.0045.0027,0870.03%
2018/07/26346.8000.0046.9537,0340.04%
2018/07/24147.15145.9546.1006,9620.00%
2018/07/23246.75145.4546.4016,9280.01%
2018/07/20145.0000.0043.3516,8350.01%
2018/07/19246.93146.5046.5516,7620.01%
2018/07/184.447.65245.4546.052.46,7000.04%
2018/07/171150.901750.9950.00-66,573-0.09%
2018/07/164052.573452.7951.5066,5500.09%
2018/07/132.451.25451.1350.70-1.66,371-0.03%
2018/07/12151.60251.6551.80-16,308-0.02%
2018/07/11351.23253.1550.8016,2880.02%
2018/07/10150.90150.2051.7006,2140.00%
2018/07/09651.55751.8450.40-16,133-0.02%
2018/07/06853.95651.8851.5026,0220.03%
2018/07/05554.50354.1354.0025,7250.03%
2018/07/04454.8511.454.8055.90-7.45,482-0.13%
2018/07/03154.00552.0850.90-45,082-0.08%
2018/07/02549.101449.6449.55-94,886-0.18%
2018/06/29648.08847.6948.05-24,744-0.04%
2018/06/283949.503749.6247.6024,5870.04%
2018/06/2700.00448.1948.30-44,116-0.10%
2018/06/26442.71242.9043.9523,9850.05%
2018/06/25645.211946.1142.05-133,828-0.34%
2018/06/22241.801041.7042.90-83,486-0.23%
2018/06/21438.75439.2539.0003,2230.00%
2018/06/2000.00937.3037.10-93,169-0.28%
2018/06/1900.00738.9938.60-73,218-0.22%
2018/06/1500.00239.5539.20-23,242-0.06%
2018/06/14139.0000.0038.6013,1910.03%
2018/06/12441.701242.4640.50-83,083-0.26%
2018/06/11339.80240.3039.5012,9480.03%
2018/06/0800.00139.3038.90-12,850-0.04%
2018/06/07439.70840.1039.45-42,783-0.14%
2018/06/061039.602640.2639.25-162,654-0.60%
2018/06/05737.90938.3537.60-22,396-0.08%
2018/06/04437.161137.3836.90-72,193-0.32%
2018/06/01338.15736.8935.50-42,067-0.19%
2018/05/31336.152136.7837.45-181,884-0.95%
2018/05/30833.6500.0034.0581,7560.46%
2018/05/291035.721736.3135.45-71,697-0.41%
2018/05/28633.67833.8334.90-21,429-0.14%
2018/05/2500.00531.8931.75-51,256-0.40%
2018/05/221031.8900.0031.45101,2300.81%
2018/05/15533.48533.6732.5001,1890.00%
2018/05/14331.82431.8332.90-11,072-0.09%
2018/05/101031.201131.0430.75-1967-0.10%
2018/05/08130.5500.0030.4019390.11%
2018/05/07132.00131.0531.8509140.00%
2018/04/2700.00430.6830.95-4880-0.45%
2018/04/2600.00430.2030.10-4868-0.46%
2018/04/23231.93232.4031.5008870.00%
2018/04/20533.14133.0032.0048780.46%
2018/04/17132.9500.0031.3518330.12%
2018/04/1600.00532.5532.00-5777-0.64%
2018/03/3100.00131.1531.20-11,129-0.09%
2018/03/3000.00131.5031.15-11,164-0.09%
2018/03/2200.00133.2031.30-11,175-0.09%
2018/03/2100.00331.0031.75-31,114-0.27%
2018/03/07130.0500.0030.0011,1060.09%
2018/03/0600.001230.2330.95-121,114-1.08%
2018/02/06130.0000.0028.9011,2310.08%
2018/01/291030.2000.0030.30101,2500.80%
2018/01/2400.00130.6530.65-11,258-0.08%
2018/01/19231.1000.0031.1021,2860.16%
2018/01/08531.0500.0031.0051,1390.44%
2018/01/041133.521234.0833.50-11,082-0.09%
2018/01/03431.8000.0031.9549370.43%
雷科 相關文章