• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    333張
  • 產業
    上市 光電類股▲0.28%

  • 235人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20126.8000.0026.9512,3150.04%
2025/01/10528.19527.3827.1502,2540.00%
2025/01/0700.00127.5527.55-12,167-0.05%
2025/01/0300.00328.1227.30-32,118-0.14%
2025/01/02129.00529.0028.45-42,082-0.19%
2024/12/311229.70829.2829.6542,0330.20%
2024/12/30229.08128.8028.6011,9420.05%
2024/12/27129.90129.3029.4501,8990.00%
2024/12/264830.945530.4630.10-71,811-0.39%
2024/12/25429.64228.8829.9521,3580.15%
2024/12/24627.5200.0027.2561,1650.51%
2024/12/23927.8300.0027.8091,1220.80%
2024/12/2000.00228.5528.25-21,059-0.19%
2024/12/193229.113128.9529.3019260.11%
2024/12/18227.13327.2227.80-1407-0.25%
2024/12/17625.2800.0025.3062902.06%
2024/11/2700.00024.7024.5003180.00%
2024/11/20025.4000.0025.3003260.00%
2024/11/14624.90024.9024.8063411.76%
2024/10/2300.001026.1525.90-10504-1.98%
2024/10/1500.00126.0025.60-1572-0.17%
2024/10/09026.1500.0025.5506500.00%
2024/09/30126.0500.0026.2019880.10%
2024/09/2600.00025.9525.7001,0060.00%
2024/09/2400.00125.6525.95-11,036-0.10%
2024/09/09025.0000.0025.2501,3660.00%
2024/08/29227.23127.1527.3011,7220.06%
2024/08/28126.9000.0026.9011,7940.06%
2024/08/1500.00325.3525.20-34,638-0.06%
2024/08/13325.5000.0025.1534,6770.06%
2024/07/3100.00227.6527.60-24,584-0.04%
2024/07/2600.00127.6027.70-14,572-0.02%
2024/07/19128.95529.5028.80-44,535-0.09%
2024/07/15130.75430.8930.50-34,502-0.07%
2024/07/11230.50030.0530.5524,4660.04%
2024/07/09530.48130.1529.8044,4190.09%
2024/07/08731.921232.2632.00-54,350-0.11%
2024/07/051132.641032.5632.5014,2930.02%
2024/07/0400.00330.8030.80-34,121-0.07%
2024/06/2700.00130.6530.70-14,074-0.02%
2024/06/26131.3500.0031.3014,0620.02%
2024/06/25030.50430.6030.70-44,055-0.10%
2024/06/21530.9000.0031.0054,0660.12%
2024/06/20131.00231.0331.00-14,072-0.02%
2024/06/173033.403032.5532.2504,0680.00%
2024/06/14132.65732.3532.35-63,986-0.15%
2024/06/13331.0500.0031.2033,9010.08%
2024/06/12031.0500.0031.0503,8710.00%
2024/06/1100.00731.2030.50-73,821-0.18%
2024/06/07231.4000.0031.3023,7970.05%
2024/06/06231.55931.3031.25-73,759-0.19%
2024/06/05632.92533.0031.8513,7110.03%
2024/06/041133.13532.9032.3063,6410.16%
2024/06/03732.98532.9232.6523,5440.06%
2024/05/31633.651033.5533.00-43,456-0.12%
2024/05/303734.3823.434.5833.3513.63,2760.42%
2024/05/29632.801434.1134.70-82,564-0.31%
2024/05/27432.163032.2131.70-262,205-1.18%
2024/05/24431.68232.4332.0022,0600.10%
2024/05/234532.281932.3231.80261,8591.40%
2024/05/222531.53831.5532.15171,2061.41%
2024/05/21829.180.129.1029.257.98200.96%
2024/05/2000.00126.8026.60-1600-0.17%
2024/05/14225.2500.0025.2025460.37%
2024/05/08025.0000.0025.1005400.00%
2024/04/19124.55124.9524.6005610.00%
2024/04/15026.4000.0026.1505570.00%
2024/04/12126.350.326.4026.050.75530.13%
2024/04/09026.5000.0026.1005440.00%
2024/04/0800.00226.3026.10-2546-0.37%
2024/04/01026.7500.0026.5005420.00%
2024/03/2900.000.226.4525.90-0.2539-0.03%
2024/03/26126.40126.2726.300537-0.01%
2024/03/25226.7000.0026.2025010.40%
2024/03/22125.5500.0025.7014830.21%
2024/03/21125.95326.0825.90-2491-0.41%
2024/03/20726.60426.9326.8534830.62%
2024/03/18024.5000.0024.5006620.00%
2024/03/04126.2000.0026.1016590.15%
2024/02/1900.002026.7527.10-20696-2.87%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
光學產業族群無懼盤中下殺走強 玉晶光、今國光一度鎖漲停UDN聯合新聞網－2024/03/20
台股20日終場由紅翻黑跌0.3%，其中光學產業族無懼盤中下殺，更集體上漲收紅，其中玉晶光（3406）、今國光（6209）......詳全文
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨－2023/09/07
...詳全文
今國光 相關文章