光鼎 (6226)-玉山-嘉義券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.90
漲跌
▼0.02
漲幅
-0.20%
成交量
179張
產業
上市光電類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	0	9.99	9.92	0	420	0.00%
2024/09/05	0	0.00	0	10.55	9.75	0	521	0.00%
2024/09/04	3	9.68	0	0.00	9.62	3	527	0.57%
2024/09/02	0	0.00	0	11.35	10.15	0	547	0.00%
2024/08/16	1	9.79	0	0.00	9.80	1	591	0.17%
2024/07/19	1	11.00	0	0.00	10.95	1	556	0.18%
2024/07/15	0	0.00	5.1	11.27	11.20	-5.1	537	-0.95%
2024/07/12	2	11.40	0	0.00	11.50	2	532	0.38%
2024/07/08	0.2	11.80	12	12.03	12.00	-11.8	515	-2.29%
2024/07/05	2	11.70	0	0.00	11.70	2	488	0.41%
2024/07/04	1	11.60	0	0.00	11.70	1	476	0.21%
2024/07/01	0	0.00	1	11.30	11.40	-1	437	-0.23%
2024/06/28	0	0.00	1	11.50	11.15	-1	426	-0.23%
2024/06/18	0	0.00	20	10.75	10.90	-20	395	-5.05%
2024/06/17	20	10.95	1	11.05	11.05	19	391	4.86%
2024/05/31	5	10.75	0	0.00	10.80	5	342	1.46%
2024/05/27	0	0.00	2	10.10	10.00	-2	343	-0.58%
2024/05/08	0	0.00	5	9.93	9.95	-5	542	-0.92%
2024/03/28	0	10.70	0	0.00	10.40	0	653	0.00%
2024/03/25	0	10.80	0	0.00	10.65	0	648	0.00%
2024/03/22	0	0.00	2	10.43	10.45	-2	644	-0.31%
2024/03/18	0	10.80	0	0.00	10.35	0	646	0.00%
2024/03/13	5	10.55	0	0.00	10.50	5	642	0.78%
2024/03/11	1	10.85	0	0.00	10.65	1	638	0.16%
2024/02/27	1	11.80	0	0.00	11.90	1	594	0.17%
2024/02/26	1	12.30	1	11.50	12.30	0	556	0.00%
2024/02/05	1	10.45	0	0.00	10.40	1	419	0.24%
2024/01/23	0	0.00	5	11.00	10.95	-5	383	-1.30%
2024/01/19	0	11.05	0	0.00	10.80	0	374	0.00%
2024/01/15	0	0.00	5	10.75	11.15	-5	368	-1.36%
2024/01/11	10	11.42	0	0.00	11.60	10	347	2.88%
2024/01/05	0	10.55	0	0.00	10.35	0	291	0.00%
2023/11/30	0	0.00	1	10.25	10.30	-1	243	-0.41%
2023/11/24	0	0.00	50	10.24	10.30	-50	233	-21.43%
2023/11/23	50	10.39	0	0.00	10.20	50	230	21.72%
2023/11/16	0	0.00	1	9.95	9.99	-1	217	-0.46%
2023/10/06	0	10.00	0	0.00	9.92	0	247	0.00%
2023/09/19	2	10.10	0	0.00	10.00	2	320	0.62%
2023/09/18	5	10.10	0	0.00	10.10	5	325	1.54%
2023/07/27	5	10.70	0	0.00	10.80	5	579	0.86%
2023/07/20	0	0.00	1	11.00	11.00	-1	593	-0.17%
2023/07/13	0	0.00	3	11.00	10.90	-3	630	-0.48%
2023/07/12	0	0.00	3	11.15	11.10	-3	628	-0.48%
2023/07/10	3	11.40	0	0.00	11.35	3	626	0.48%
2023/07/06	2	11.70	0	0.00	11.85	2	625	0.32%
2023/05/24	5	12.35	5	12.50	12.35	0	969	0.00%
2023/05/23	5	12.25	5	12.00	12.00	0	941	0.00%
2023/05/10	0	0.00	2	11.55	11.45	-2	932	-0.21%
2023/05/03	0	0.00	2	12.50	12.40	-2	945	-0.21%
2023/04/28	2	12.10	0	0.00	12.10	2	938	0.21%
2023/04/26	0	0.00	0	11.90	12.00	0	934	0.00%
2023/04/18	1	12.60	0	0.00	12.50	1	888	0.11%
2023/03/28	0	0.00	10	12.85	12.45	-10	777	-1.29%
2023/03/27	22	13.01	8.1	13.28	12.70	13.9	695	2.00%
2023/03/24	1.1	12.34	0	0.00	12.30	1.1	464	0.23%
2023/02/21	0	0.00	1	11.65	11.80	-1	694	-0.14%
2023/02/17	0	0.00	2	11.70	11.50	-2	679	-0.29%
2023/02/14	0	0.00	2	11.50	11.30	-2	667	-0.30%
2023/02/07	0	0.00	11	11.54	11.55	-11	670	-1.64%
2023/02/06	2	11.35	3	11.50	11.55	-1	664	-0.15%
2023/02/03	0	0.00	10	11.30	11.35	-10	648	-1.54%
2023/02/01	0	10.65	0	0.00	10.55	0	607	0.00%
2023/01/30	0	0.00	2	10.35	10.30	-2	608	-0.33%
2023/01/11	1	10.25	0	0.00	10.20	1	619	0.16%
2023/01/09	0	0.00	20	10.40	10.40	-20	627	-3.19%
2023/01/05	5	10.20	0	0.00	10.20	5	651	0.77%
2022/12/28	13	10.28	0	0.00	10.25	13	673	1.93%
2022/12/20	5	10.51	0	0.00	10.50	5	721	0.69%
2022/12/08	2	11.30	0	0.00	11.30	2	862	0.23%
2022/12/06	0	0.00	5	11.45	11.45	-5	855	-0.58%
2022/11/29	10	12.00	10.8	11.70	11.45	-0.8	845	-0.09%
2022/11/28	2.8	11.72	0	0.00	11.80	2.8	721	0.39%
2022/11/25	0	0.00	5	11.30	11.30	-5	636	-0.79%
2022/11/03	0	0.00	2	10.30	10.30	-2	826	-0.24%
2022/10/17	0	0.00	2	9.84	10.05	-2	1,378	-0.15%
2022/10/11	2	10.15	0	0.00	10.05	2	3,002	0.07%
2022/09/27	0	0.00	0	10.40	10.65	0	3,435	0.00%
2022/09/26	5	10.40	0	0.00	10.35	5	3,453	0.14%
2022/09/06	1	11.80	0	0.00	11.70	1	7,610	0.01%
2022/09/01	2	12.20	0	0.00	12.20	2	7,663	0.03%
2022/08/30	0	0.00	1	12.45	12.45	-1	7,695	-0.01%
2022/08/29	1	12.30	2	12.25	12.15	-1	7,701	-0.01%
2022/08/24	1	12.85	14	12.85	12.85	-13	7,704	-0.17%
2022/08/23	2	12.90	0	0.00	12.90	2	7,740	0.03%
2022/08/19	2	13.18	0	0.00	13.30	2	8,118	0.02%
2022/08/11	1	13.25	0	0.00	13.10	1	8,790	0.01%
2022/08/05	0	0.00	1	13.60	13.70	-1	8,800	-0.01%
2022/08/04	1	12.90	0	0.00	13.00	1	8,773	0.01%
2022/08/03	0	0.00	3	13.30	13.10	-3	8,756	-0.03%
2022/07/25	16	13.16	7	13.17	13.10	9	8,604	0.10%
2022/07/22	2	12.80	7	13.02	12.90	-5	8,582	-0.06%
2022/07/21	11	14.07	10	13.67	13.40	1	8,481	0.01%
2022/07/20	3	13.98	2	14.00	14.00	1	7,485	0.01%
2022/07/19	0	0.00	3	13.30	13.35	-3	6,962	-0.04%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/14	0	0.00	1	12.80	12.80	-1	6,833	-0.01%
2022/07/13	0	0.00	6	12.65	12.50	-6	6,807	-0.09%
2022/07/12	1	12.20	0	0.00	12.20	1	6,771	0.01%
2022/07/11	1	12.65	0	0.00	12.60	1	6,727	0.01%
2022/07/08	0	0.00	14	12.31	12.35	-14	6,608	-0.21%
2022/07/07	5	11.10	0	0.00	11.25	5	6,540	0.08%
2022/06/29	11	12.90	9	12.49	12.85	2	6,348	0.03%
2022/06/28	2	12.45	1	12.25	12.45	1	5,559	0.02%
2022/06/24	1	12.15	0	0.00	11.85	1	5,486	0.02%
2022/06/23	10	13.02	5	12.46	12.15	5	5,416	0.09%
2022/06/22	26	14.12	23	13.81	13.35	3	5,219	0.06%
2022/06/21	15	14.19	16	14.09	14.15	-1	4,580	-0.02%
2022/06/20	165	13.88	178	13.94	13.95	-13	3,930	-0.33%	大買/大賣/
2022/06/17	36	13.33	34	13.22	13.40	2	3,370	0.06%
2022/06/16	0	0.00	5	13.51	13.00	-5	2,756	-0.18%
2022/06/15	0	0.00	4	12.35	12.85	-4	2,234	-0.18%
2022/06/14	4	13.55	0	0.00	12.55	4	2,211	0.18%
2022/06/13	1	13.00	2	12.90	13.00	-1	2,158	-0.05%
2022/06/10	0	0.00	1	13.20	13.15	-1	2,155	-0.05%
2022/06/09	0	0.00	2	13.25	13.25	-2	2,147	-0.09%
2022/06/08	0	0.00	1	13.15	13.05	-1	2,131	-0.05%
2022/06/07	3	12.85	0	0.00	13.20	3	2,112	0.14%
2022/06/06	5	12.82	0	0.00	12.85	5	2,116	0.24%
2022/06/01	1	12.85	0	0.00	13.00	1	2,122	0.05%
2022/05/31	2	13.20	0	0.00	12.85	2	2,103	0.10%
2022/05/30	11	13.51	12	13.35	13.50	-1	2,060	-0.05%
2022/05/27	1	13.60	0	0.00	13.10	1	1,713	0.06%
2022/05/26	5	13.37	7	13.05	13.30	-2	1,672	-0.12%
2022/05/25	17	13.21	16	13.11	13.20	1	1,553	0.06%
2022/05/24	10	13.09	13	12.82	12.70	-3	1,261	-0.24%
2022/05/23	5	12.91	1	13.00	12.55	4	1,026	0.39%
2022/05/19	0	0.00	5	12.05	12.30	-5	952	-0.52%
2022/05/17	0	0.00	5	12.15	12.10	-5	1,043	-0.48%
2022/05/16	10	11.78	0	0.00	11.75	10	1,032	0.97%
2022/05/13	0	0.00	2	11.60	11.65	-2	988	-0.20%
2022/05/10	0	0.00	1	10.90	11.60	-1	1,017	-0.10%
2022/04/28	1	12.05	0	0.00	12.05	1	1,005	0.10%
2022/04/27	0	0.00	1	11.65	11.50	-1	998	-0.10%
2022/04/21	1	13.25	5	13.15	13.20	-4	1,054	-0.38%
2022/04/20	1	13.15	0	0.00	13.10	1	1,094	0.09%
2022/04/12	0	0.00	2	12.95	12.70	-2	1,347	-0.15%
2022/04/06	1	13.50	0	0.00	13.30	1	2,333	0.04%
2022/03/30	1	13.50	0	0.00	13.65	1	2,955	0.03%
2022/03/28	0	0.00	1	13.05	13.25	-1	3,072	-0.03%
2022/03/22	1	13.10	0	0.00	13.15	1	3,569	0.03%
2022/03/16	5	12.30	0	0.00	12.30	5	4,885	0.10%
2022/03/11	0	0.00	1	12.65	12.80	-1	5,578	-0.02%
2022/03/09	0	0.00	2.9	12.52	12.70	-2.9	6,011	-0.05%
2022/03/08	5	12.75	1.1	12.27	12.20	3.9	6,089	0.06%
2022/03/07	0	0.00	0	13.00	12.85	0	6,301	0.00%
2022/03/03	0	13.95	0	0.00	13.70	0	6,430	0.00%
2022/03/02	1	13.70	0	0.00	13.70	1	6,509	0.02%
2022/02/25	0	0.00	3	13.35	13.35	-3	6,892	-0.04%
2022/02/24	0	0.00	8	13.38	13.30	-8	7,007	-0.11%
2022/02/22	1	13.80	3	13.93	13.80	-2	7,117	-0.03%
2022/02/21	1	14.15	4	14.14	14.25	-3	7,181	-0.04%
2022/02/18	7	14.01	2	14.15	14.25	5	7,291	0.07%
2022/02/16	1	13.90	0	0.00	13.90	1	7,547	0.01%
2022/02/14	1	13.85	1	13.75	13.75	0	7,706	0.00%
2022/02/10	0	0.00	2	14.30	14.35	-2	7,900	-0.03%
2022/02/09	2	14.45	1	14.40	14.55	1	8,062	0.01%
2022/02/07	1	13.50	0.1	13.71	13.80	0.9	9,723	0.01%
2022/01/26	3	13.32	2	13.38	13.30	1	10,052	0.01%
2022/01/25	2	13.28	1	13.55	13.35	1	10,149	0.01%
2022/01/24	0	0.00	0	14.00	13.85	0	10,217	0.00%
2022/01/21	0	0.00	2	14.20	14.00	-2	10,238	-0.02%
2022/01/20	2	14.40	0	0.00	14.45	2	10,323	0.02%
2022/01/19	1	14.45	1	14.55	14.45	0	10,365	0.00%
2022/01/18	1	14.80	0.2	15.30	14.75	0.8	10,399	0.01%
2022/01/17	0	0.00	2.7	14.59	14.75	-2.7	10,414	-0.03%
2022/01/14	2	14.40	1	14.40	14.35	1	10,425	0.01%
2022/01/13	8	15.48	7	15.40	15.30	1	10,415	0.01%
2022/01/12	5	15.39	0	0.00	15.25	5	10,636	0.05%
2022/01/11	3	15.42	8	15.51	15.25	-5	10,753	-0.05%
2022/01/10	0	0.00	2	15.90	15.70	-2	10,739	-0.02%
2022/01/07	4	15.93	4	15.96	15.90	0	10,720	0.00%
2022/01/06	0	0.00	3	16.60	16.40	-3	10,691	-0.03%
2022/01/05	5	16.39	6	16.23	16.15	-1	10,617	-0.01%
2022/01/04	4	16.23	1	16.90	16.45	3	10,623	0.03%
2022/01/03	2	16.25	2	16.45	16.20	0	10,345	0.00%
2021/12/30	7	16.69	3	16.73	16.50	4	10,355	0.04%
2021/12/29	20	17.22	12	17.15	16.85	8	10,290	0.08%
2021/12/28	7	16.77	12	16.76	16.95	-5	9,763	-0.05%
2021/12/27	40	16.73	38	16.75	16.25	2	9,630	0.02%
2021/12/24	0	0.00	1	16.20	16.45	-1	9,264	-0.01%
2021/12/23	0	0.00	1	16.15	16.05	-1	9,221	-0.01%
2021/12/20	2	16.50	2	16.70	16.10	0	9,093	0.00%
2021/12/17	1	16.10	0	0.00	15.85	1	8,826	0.01%
2021/12/16	0	0.00	16	16.29	16.40	-16	8,816	-0.18%
2021/12/15	8	16.86	2	16.68	16.65	6	8,764	0.07%
2021/12/14	6	16.58	4	16.75	16.30	2	8,572	0.02%
2021/12/13	0	0.00	1	16.25	16.30	-1	8,117	-0.01%
2021/12/10	7	16.54	5	16.42	16.00	2	7,926	0.03%
2021/12/09	1	16.55	5	16.68	16.25	-4	7,509	-0.05%
2021/12/08	42	16.31	34.5	16.37	16.40	7.5	7,324	0.10%
2021/12/07	4	16.03	5	15.90	16.05	-1	7,066	-0.01%
2021/12/06	6	15.87	12	15.94	16.20	-6	6,981	-0.09%
2021/12/03	3	15.30	6	15.40	15.30	-3	6,634	-0.05%
2021/12/02	5	15.70	2	15.20	15.20	3	6,667	0.04%
2021/12/01	40	15.62	32	15.73	15.80	8	6,651	0.12%
2021/11/30	0	0.00	1	14.90	15.25	-1	6,499	-0.02%
2021/11/29	0	0.00	10	14.65	14.55	-10	6,502	-0.15%
2021/11/26	1	14.90	0	0.00	14.40	1	6,668	0.01%
2021/11/25	1	15.20	1	15.20	15.15	0	6,641	0.00%
2021/11/22	0	0.00	2	14.80	14.75	-2	6,463	-0.03%
2021/11/18	7	15.26	1	15.40	15.15	6	6,711	0.09%
2021/11/17	1	15.25	41	15.23	15.35	-40	6,697	-0.60%
2021/11/16	50	15.42	45	15.49	15.50	5	6,665	0.08%
2021/11/12	0	0.00	7	15.03	14.95	-7	6,565	-0.11%
2021/11/11	0	0.00	12	15.33	15.30	-12	6,662	-0.18%
2021/11/10	0	0.00	2	15.20	15.25	-2	6,729	-0.03%
2021/11/09	8	15.21	18	15.20	15.15	-10	7,031	-0.14%
2021/11/08	18	15.19	9.3	15.12	14.90	8.7	7,239	0.12%
2021/11/05	374.3	17.56	355	17.42	15.95	19.3	7,312	0.26%	大買/大賣/
2021/11/04	15	15.80	27	16.31	16.65	-12	6,535	-0.18%
2021/11/03	6	14.99	27	14.89	15.15	-21	6,129	-0.34%
2021/11/02	3	13.88	6	14.31	13.80	-3	5,874	-0.05%
2021/11/01	0	0.00	26	14.09	14.10	-26	5,876	-0.44%
2021/10/29	15	13.79	12	13.77	13.80	3	5,899	0.05%
2021/10/28	11	14.00	1	13.85	13.90	10	5,941	0.17%
2021/10/27	7	13.50	2	13.50	13.50	5	5,997	0.08%
2021/10/26	2	13.25	0	0.00	13.20	2	6,155	0.03%
2021/10/25	2	13.25	1	13.25	13.30	1	6,230	0.02%
2021/10/22	9	13.54	5	13.25	13.55	4	6,301	0.06%
2021/10/21	4	13.70	6	13.83	13.55	-2	6,411	-0.03%
2021/10/20	21	14.14	4	14.49	14.05	17	7,193	0.24%
2021/10/19	4	14.26	3	14.08	14.30	1	7,147	0.01%
2021/10/15	1	13.20	0	0.00	13.05	1	7,165	0.01%
2021/10/12	0	0.00	3	13.70	13.30	-3	7,807	-0.04%
2021/10/08	13	13.50	11	13.60	13.25	2	7,842	0.03%
2021/10/07	0	0.00	1	13.65	13.60	-1	7,998	-0.01%
2021/10/06	0	0.00	0.7	12.85	12.90	-0.7	8,119	-0.01%
2021/10/05	1	12.50	1	12.90	13.10	0	8,106	0.00%
2021/10/04	0	0.00	1	13.00	12.50	-1	8,072	-0.01%
2021/10/01	0	0.00	1	12.90	12.60	-1	8,032	-0.01%
2021/09/30	1	13.40	0	0.00	13.40	1	8,005	0.01%
2021/09/29	1	13.15	3.5	13.44	13.15	-2.5	7,994	-0.03%
2021/09/28	0.4	13.35	0	0.00	13.35	0.4	7,981	0.01%
2021/09/27	2	13.80	1	13.65	13.90	1	7,962	0.01%
2021/09/24	5	13.51	3	13.53	13.50	2	7,948	0.03%
2021/09/23	1.2	13.49	0	0.00	13.35	1.2	7,932	0.02%
2021/09/22	0.1	13.20	3	13.15	13.20	-2.9	7,879	-0.04%
2021/09/17	13	14.14	1	14.05	14.05	12	7,835	0.15%
2021/09/16	0	0.00	2	14.30	14.20	-2	7,855	-0.03%
2021/09/15	6	14.06	0	0.00	14.05	6	7,865	0.08%
2021/09/14	10	14.19	2	14.20	14.15	8	7,848	0.10%
2021/09/13	1	14.25	0	0.00	14.20	1	7,824	0.01%
2021/09/10	0	0.00	1	14.60	14.55	-1	7,812	-0.01%
2021/09/09	4	14.44	3	14.45	14.35	1	7,777	0.01%
2021/09/08	4	14.16	3	14.23	14.00	1	7,661	0.01%
2021/09/07	3	14.43	5	14.65	14.50	-2	7,622	-0.03%
2021/09/06	8	15.41	0	0.00	14.80	8	7,552	0.11%
2021/09/03	7	15.59	2	15.60	15.85	5	7,472	0.07%
2021/09/02	10	15.69	6	15.69	15.50	4	7,396	0.05%
2021/09/01	8	15.83	9	16.03	15.80	-1	7,305	-0.01%
2021/08/31	1	15.15	4	15.00	15.15	-3	7,093	-0.04%
2021/08/30	3	14.90	0	0.00	14.95	3	7,050	0.04%
2021/08/27	11	15.26	0	0.00	14.80	11	6,998	0.16%
2021/08/26	11	15.34	8	15.08	14.95	3	6,909	0.04%
2021/08/25	8	15.22	15	15.28	15.45	-7	6,738	-0.10%
2021/08/24	6	14.48	2	14.38	14.05	4	6,457	0.06%
2021/08/23	9	14.33	3	14.58	14.50	6	6,372	0.09%
2021/08/20	3.3	14.07	1	14.35	13.90	2.3	6,322	0.04%
2021/08/19	1	15.00	9	14.06	13.90	-8	6,246	-0.13%
2021/08/18	3	14.47	1	15.00	14.90	2	6,134	0.03%
2021/08/17	2	14.68	11	14.80	14.45	-9	5,999	-0.15%
2021/08/16	6.2	15.00	10	14.98	15.15	-3.8	5,853	-0.06%
2021/08/13	38	15.83	21	15.67	15.25	17	5,677	0.30%
2021/08/12	20	15.15	18	15.42	15.95	2	5,299	0.04%
2021/08/11	7.2	15.20	42	15.00	14.80	-34.8	4,976	-0.70%
2021/08/10	28.3	16.90	29	16.90	16.40	-0.7	4,698	-0.01%
2021/08/09	48.5	17.59	2	17.58	17.55	46.5	4,418	1.05%
2021/08/06	3	19.62	10	20.02	19.50	-7	4,230	-0.17%
2021/08/05	2	19.88	10.1	20.11	19.80	-8.1	4,167	-0.19%
2021/08/04	3	19.13	17	19.46	19.60	-14	4,096	-0.34%
2021/08/03	6	19.18	5	19.42	18.90	1	4,008	0.02%
2021/08/02	5	18.62	33	18.84	18.90	-28	3,942	-0.71%
2021/07/30	32	19.08	10	18.81	19.25	22	3,802	0.58%
2021/07/29	7	17.05	6.5	17.05	17.60	0.5	3,609	0.01%
2021/07/28	6	16.33	11	15.95	16.00	-5	3,515	-0.14%
2021/07/27	6	17.07	11	17.07	17.05	-5	3,457	-0.14%
2021/07/26	49.7	16.92	36	16.82	17.05	13.7	3,368	0.41%
2021/07/23	22	16.99	3	17.03	17.05	19	2,560	0.74%
2021/07/22	4	15.50	1	15.50	15.50	3	2,385	0.13%
2021/07/21	3	14.00	4	14.10	14.10	-1	2,442	-0.04%
2021/07/20	5	12.38	14	12.65	12.85	-9	2,331	-0.39%
2021/07/19	8	11.56	10	11.52	11.70	-2	1,873	-0.11%
2021/07/16	2	10.55	0	0.00	10.65	2	1,768	0.11%
2021/07/15	2	10.43	0	0.00	10.55	2	1,784	0.11%
2021/07/14	14	10.25	2	10.45	10.10	12	1,805	0.66%
2021/07/13	6	10.55	5	10.55	10.55	1	1,692	0.06%
2021/07/09	1	9.58	0	0.00	9.52	1	1,535	0.07%
2021/07/06	0	0.00	10	9.33	9.25	-10	1,710	-0.58%
2021/07/05	1	9.40	1	9.47	9.50	0	1,770	0.00%
2021/07/02	5	9.27	0	0.00	9.26	5	1,853	0.27%
2021/07/01	5	9.30	4	9.28	9.15	1	2,000	0.05%
2021/06/30	0	0.00	4	9.33	9.27	-4	2,103	-0.19%
2021/06/29	4	9.38	12	9.32	9.26	-8	2,110	-0.38%
2021/06/28	9	9.53	6	9.52	9.50	3	2,175	0.14%
2021/06/25	16	9.53	0	0.00	9.43	16	2,186	0.73%
2021/06/21	3	8.69	0	0.00	8.66	3	2,225	0.13%
2021/06/10	3	9.00	0	0.00	9.04	3	2,504	0.12%
2021/06/09	1	9.00	1	8.98	8.98	0	2,529	0.00%
2021/05/31	0	0.00	2	9.35	9.20	-2	2,723	-0.07%
2021/05/28	0	0.00	19	9.27	9.29	-19	2,884	-0.66%
2021/05/19	2	8.51	0	0.00	8.75	2	2,986	0.07%
2021/05/18	2	8.44	0	0.00	8.48	2	2,986	0.07%
2021/05/17	1	7.74	0	0.00	7.71	1	2,976	0.03%
2021/05/14	2	8.65	0	0.00	8.40	2	2,983	0.07%
2021/05/12	21	9.13	5	8.75	8.23	16	2,956	0.54%
2021/05/06	1	9.90	0	0.00	9.60	1	2,926	0.03%
2021/05/05	0	0.00	6	9.85	9.76	-6	3,018	-0.20%
2021/05/04	10	9.53	9	9.92	9.40	1	3,029	0.03%
2021/05/03	0	0.00	1	10.55	10.05	-1	3,124	-0.03%
2021/04/27	0	0.00	1	11.10	11.20	-1	3,159	-0.03%
2021/04/26	0	0.00	1	11.05	11.00	-1	3,127	-0.03%
2021/04/23	0	0.00	20	11.00	10.90	-20	3,143	-0.64%
2021/04/22	6	11.33	15	11.29	10.80	-9	3,166	-0.28%
2021/04/20	4	11.05	1	11.45	11.45	3	3,156	0.10%
2021/04/19	13	10.73	0	0.00	11.00	13	3,165	0.41%
2021/04/16	0	0.00	19	10.80	10.70	-19	3,135	-0.61%
2021/04/15	15	10.87	0	0.00	10.85	15	3,135	0.48%
2021/04/13	0	0.00	71	11.30	11.00	-71	3,216	-2.21%
2021/04/12	25	11.00	179	11.03	10.95	-154	3,281	-4.69%	大賣/鉅額交易
2021/04/09	2	11.15	50	11.15	11.05	-48	3,435	-1.40%
2021/04/08	10	11.05	112	11.25	11.30	-102	3,596	-2.84%	大賣/鉅額交易
2021/04/07	4	11.05	63	10.94	11.05	-59	3,521	-1.68%
2021/03/31	0	0.00	4	10.50	10.20	-4	3,368	-0.12%
2021/03/30	1	10.20	5	10.35	10.35	-4	3,340	-0.12%
2021/03/23	0	0.00	8	10.69	10.55	-8	4,037	-0.20%
2021/03/22	1	10.60	3	10.62	10.65	-2	4,013	-0.05%
2021/03/19	1	10.80	6	10.66	10.45	-5	4,002	-0.12%
2021/03/18	60	10.55	69.5	10.55	10.55	-9.5	3,906	-0.24%
2021/03/17	0	0.00	2	10.65	10.50	-2	3,953	-0.05%
2021/03/15	0	0.00	3	10.40	10.55	-3	3,995	-0.08%
2021/03/12	4	10.65	14	10.52	10.50	-10	4,262	-0.24%
2021/03/11	0	0.00	1.5	10.27	10.30	-1.5	4,467	-0.03%
2021/03/10	0	0.00	20	10.20	10.25	-20	4,470	-0.45%
2021/03/09	2	10.25	0	0.00	10.15	2	4,493	0.04%
2021/03/05	0	0.00	2	10.15	10.10	-2	4,431	-0.05%
2021/03/04	1	10.20	0	0.00	10.25	1	4,434	0.02%
2021/03/03	23	10.37	70	10.44	10.20	-47	4,428	-1.06%
2021/02/26	0	0.00	10	10.20	10.15	-10	4,269	-0.23%
2021/02/24	0	0.00	4	10.10	10.10	-4	4,228	-0.09%
2021/02/23	2	10.33	1	10.25	10.30	1	4,219	0.02%
2021/02/19	60	10.08	0	0.00	10.20	60	4,184	1.43%
2021/02/18	2	9.92	0	0.00	10.00	2	4,169	0.05%
2021/02/17	2	9.43	0	0.00	9.63	2	4,157	0.05%
2021/02/05	2	9.40	48	9.33	9.31	-46	4,171	-1.10%
2021/02/03	3	9.74	1	9.75	9.66	2	4,150	0.05%
2021/02/02	0	0.00	1	9.76	9.65	-1	4,150	-0.02%
2021/01/29	0	0.00	1	10.00	9.92	-1	4,126	-0.02%
2021/01/27	3	10.37	3	10.22	10.20	0	4,090	0.00%
2021/01/26	11	10.06	32	10.29	10.00	-21	3,981	-0.53%
2021/01/25	4	10.45	18	10.12	10.40	-14	3,942	-0.36%
2021/01/22	15	9.89	0	0.00	9.80	15	3,801	0.39%
2021/01/21	7	10.02	0	0.00	10.10	7	3,737	0.19%
2021/01/20	12	10.33	10	10.60	10.10	2	3,717	0.05%
2021/01/18	1.3	10.01	0	0.00	10.05	1.3	3,577	0.04%
2021/01/15	14	10.60	1	10.75	10.35	13	3,543	0.37%
2021/01/14	1	10.95	1	10.95	10.95	0	3,506	0.00%
2021/01/13	13	10.76	0	0.00	10.75	13	3,445	0.38%
2021/01/12	35	10.96	3	10.78	10.75	32	3,382	0.95%
2021/01/11	11	10.79	1	10.75	10.80	10	3,273	0.31%
2021/01/08	10	10.50	0	0.00	10.50	10	3,246	0.31%
2021/01/07	8	10.64	0	0.00	10.65	8	3,228	0.25%
2021/01/06	164	11.17	3	11.25	10.55	161	3,182	5.06%	大買/鉅額交易
2021/01/05	82	11.40	27	11.55	11.50	55	3,076	1.79%
2021/01/04	28	11.54	9	11.63	11.85	19	2,946	0.64%
2020/12/31	199	10.90	10	10.76	10.85	189	2,716	6.96%	大買/鉅額交易
2020/12/30	2	10.15	0	0.00	10.15	2	2,487	0.08%
2020/12/29	1	10.15	0	0.00	10.15	1	2,468	0.04%
2020/12/28	10	10.36	2	10.23	10.20	8	2,434	0.33%
2020/12/25	0	0.00	23	10.49	10.35	-23	2,369	-0.97%
2020/12/24	1	10.45	410	10.53	10.45	-409	2,340	-17.47%	大賣/鉅額交易
2020/12/23	10	10.55	11.8	10.54	10.55	-1.8	2,295	-0.08%
2020/12/22	9	10.78	10	10.55	10.55	-1	2,256	-0.04%
2020/12/21	208	10.66	4	10.60	10.80	204	2,165	9.42%	大買/鉅額交易
2020/12/18	153	10.78	110.3	10.76	11.00	42.7	1,922	2.22%	大買/大賣/
2020/12/17	58	9.94	45	9.91	10.00	13	1,591	0.82%
2020/12/16	5	9.52	40	9.47	9.47	-35	1,473	-2.38%
2020/12/15	1	9.48	0	0.00	9.36	1	1,469	0.07%
2020/12/14	0	0.00	1	9.57	9.57	-1	1,441	-0.07%
2020/12/11	4	9.50	10	9.52	9.57	-6	1,413	-0.42%
2020/12/10	1	9.05	12	9.14	9.15	-11	1,320	-0.83%
2020/12/09	81	9.02	13	9.03	9.03	68	1,290	5.27%
2020/12/08	177	9.66	11	9.58	9.35	166	1,219	13.62%	大買/鉅額交易
2020/12/07	3	8.86	7	8.88	9.38	-4	933	-0.43%
2020/12/04	2	8.54	0	0.00	8.53	2	687	0.29%
2020/12/03	8	8.51	0	0.00	8.52	8	671	1.19%
2020/12/02	0	0.00	7	8.66	8.60	-7	651	-1.08%
2020/12/01	6	8.30	0	0.00	8.35	6	601	1.00%
2020/11/26	1	8.12	0	0.00	8.14	1	565	0.18%
2020/11/19	1	7.96	0	0.00	8.01	1	534	0.19%
2020/11/18	0	0.00	5	7.99	7.95	-5	527	-0.95%
2020/11/11	1	8.05	0	0.00	8.11	1	489	0.20%
2020/11/10	5	8.08	0	0.00	7.99	5	488	1.02%
2020/10/20	1	7.90	0	0.00	7.98	1	505	0.20%
2020/10/14	1	7.74	0	0.00	7.75	1	534	0.19%
2020/09/24	10	8.03	0	0.00	7.83	10	828	1.21%
2020/09/08	0	0.00	1	8.10	8.10	-1	1,275	-0.08%
2020/08/20	0	0.00	2	7.51	7.46	-2	1,419	-0.14%
2020/08/12	0	0.00	1	7.80	7.80	-1	1,645	-0.06%
2020/08/03	1	7.90	0	0.00	7.88	1	2,020	0.05%
2020/07/30	0	0.00	1	8.00	7.96	-1	2,064	-0.05%
2020/07/29	3	8.06	1	8.10	8.10	2	2,086	0.10%
2020/07/23	0	0.00	86	8.36	8.29	-86	2,163	-3.98%
2020/07/13	0	0.00	11	8.60	8.68	-11	2,517	-0.44%
2020/07/10	0	0.00	11	8.66	8.66	-11	2,526	-0.44%
2020/07/09	0	0.00	21	8.98	8.84	-21	2,530	-0.83%
2020/07/08	0	0.00	11	8.95	8.85	-11	2,518	-0.44%
2020/07/07	4	8.88	2	8.99	8.86	2	2,566	0.08%
2020/06/24	0	0.00	3	8.38	8.34	-3	2,499	-0.12%
2020/06/22	0	0.00	1	8.70	8.59	-1	2,509	-0.04%
2020/06/19	8	9.33	2	9.42	9.06	6	2,470	0.24%
2020/06/18	0	0.00	7	8.25	8.65	-7	2,155	-0.32%
2020/06/17	0	0.00	3	8.06	8.04	-3	2,107	-0.14%
2020/06/11	0	0.00	4	8.15	8.08	-4	2,140	-0.19%
2020/05/27	2	8.44	1	8.50	8.45	1	2,131	0.05%
2020/05/25	0	0.00	3	8.08	8.19	-3	2,051	-0.15%
2020/05/21	55	8.48	1	8.44	8.48	54	2,023	2.67%
2020/05/19	3	8.20	2	8.28	8.31	1	1,940	0.05%
2020/05/14	21	8.31	1	8.30	8.34	20	1,846	1.08%
2020/05/13	31	8.67	0	0.00	8.32	31	1,834	1.69%
2020/05/12	0	0.00	2	9.26	8.89	-2	1,779	-0.11%
2020/05/11	2	9.03	1	9.17	8.98	1	1,740	0.06%
2020/05/08	20	8.35	0	0.00	8.40	20	1,623	1.23%
2020/05/06	0	0.00	2	8.31	8.35	-2	1,584	-0.13%
2020/05/05	7	8.37	0	0.00	8.45	7	1,572	0.45%
2020/04/29	30	8.18	0	0.00	8.27	30	1,478	2.03%
2020/04/27	0	0.00	2	8.26	8.26	-2	1,426	-0.14%
2020/04/23	3	8.13	5	8.14	8.00	-2	1,335	-0.15%
2020/04/22	14	7.78	10	7.92	7.92	4	1,225	0.33%
2020/04/20	0	0.00	5	7.39	7.47	-5	1,077	-0.46%
2020/04/17	4	7.33	0	0.00	7.43	4	1,062	0.38%
2020/04/16	1	7.29	0	0.00	7.35	1	1,034	0.10%
2020/04/15	0	0.00	1	7.40	7.35	-1	1,026	-0.10%
2020/04/14	0	0.00	59	7.35	7.41	-59	1,009	-5.85%
2020/04/13	4	7.43	0	0.00	7.31	4	996	0.40%
2020/04/10	11	7.51	4	7.57	7.44	7	975	0.72%
2020/04/09	3	7.39	4	7.44	7.44	-1	924	-0.11%
2020/04/07	4	6.62	0	0.00	6.65	4	883	0.45%
2020/03/12	30	6.01	0	0.00	6.08	30	849	3.53%
2019/12/10	0	0.00	10	8.06	7.85	-10	1,003	-1.00%
2019/12/06	0	0.00	1	7.92	8.06	-1	970	-0.10%
2019/11/22	1	8.37	0	0.00	8.38	1	825	0.12%
2019/11/18	0	0.00	40	8.46	8.37	-40	750	-5.33%
2019/11/13	0	0.00	2	8.78	8.78	-2	668	-0.30%
2019/11/08	0	0.00	1	8.87	8.90	-1	602	-0.17%
2019/11/06	2	8.48	0	0.00	8.45	2	553	0.36%
2019/10/22	0	0.00	5	7.80	8.23	-5	317	-1.57%
2019/10/21	0	0.00	5	7.80	7.85	-5	309	-1.61%
2019/10/14	0	0.00	7	7.79	7.87	-7	303	-2.31%
2019/10/08	0	0.00	3	7.65	7.65	-3	296	-1.01%
2019/09/23	50	8.05	0	0.00	8.05	50	279	17.92%
2019/08/27	20	7.10	0	0.00	7.13	20	209	9.53%
2019/07/01	0	0.00	1	7.60	7.59	-1	273	-0.37%
2019/05/02	0	0.00	2	8.10	8.14	-2	591	-0.34%
2019/04/16	0	0.00	2	8.16	8.18	-2	746	-0.27%
2019/04/09	0	0.00	2	8.48	8.39	-2	716	-0.28%
2019/04/08	2	8.42	0	0.00	8.43	2	717	0.28%
2019/03/20	0	0.00	50	8.74	8.73	-50	691	-7.23%
2019/02/15	0	0.00	5	8.74	8.79	-5	871	-0.57%
2019/02/14	5	8.89	0	0.00	8.78	5	861	0.58%
2018/12/03	50	9.37	0	0.00	9.23	50	806	6.20%
2018/10/17	0	0.00	13	8.51	8.51	-13	764	-1.70%
2018/10/16	3	8.77	3	8.94	8.75	0	744	0.00%
2018/10/11	10	8.25	0	0.00	8.25	10	718	1.39%
2018/10/08	3	9.00	1	9.05	9.24	2	703	0.28%
2018/10/05	1	9.05	0	0.00	9.03	1	701	0.14%
2018/10/04	1	9.11	2	9.30	9.35	-1	697	-0.14%
2018/10/01	0	0.00	2	9.17	9.11	-2	748	-0.27%
2018/09/21	0	0.00	2	9.06	9.01	-2	1,004	-0.20%
2018/09/04	1	9.73	1	9.81	9.66	0	2,388	0.00%
2018/08/27	0	0.00	3	9.40	9.48	-3	2,452	-0.12%
2018/08/22	5	9.31	0	0.00	9.27	5	2,580	0.19%
2018/08/16	1	9.29	1	9.26	9.27	0	2,581	0.00%
2018/08/13	0	0.00	2	9.32	9.10	-2	2,585	-0.08%
2018/08/02	0	0.00	2	9.87	9.81	-2	2,519	-0.08%
2018/08/01	1	10.00	2	10.10	9.91	-1	2,507	-0.04%
2018/07/31	3	9.99	0	0.00	10.05	3	2,487	0.12%
2018/07/30	2	9.67	0	0.00	9.65	2	2,459	0.08%
2018/07/27	0	0.00	2	9.80	9.86	-2	2,448	-0.08%
2018/07/26	0	0.00	1	9.86	9.75	-1	2,440	-0.04%
2018/07/23	0	0.00	2	9.45	9.42	-2	2,426	-0.08%
2018/07/19	0	0.00	20	9.70	9.63	-20	2,418	-0.83%
2018/07/16	1	9.81	0	0.00	9.80	1	2,373	0.04%
2018/07/12	2	9.87	0	0.00	9.76	2	2,352	0.09%
2018/07/10	0	0.00	5	9.50	9.55	-5	2,318	-0.22%
2018/07/05	1	9.70	0	0.00	9.50	1	2,317	0.04%
2018/06/29	4	10.10	0	0.00	10.10	4	2,098	0.19%
2018/06/27	20	11.15	0	0.00	10.55	20	1,949	1.03%
2018/06/26	16	11.13	8	11.38	11.00	8	1,796	0.45%
2018/06/25	14	11.81	2.1	12.00	12.00	11.9	1,521	0.78%
2018/06/22	2	10.90	1	10.30	10.95	1	1,130	0.09%
2018/06/11	0	0.00	1	9.82	9.99	-1	761	-0.13%
2018/06/06	0	0.00	1	9.57	9.55	-1	698	-0.14%
2018/06/05	0	0.00	7	9.59	9.42	-7	688	-1.02%
2018/06/04	1	9.42	4	9.50	9.40	-3	672	-0.45%
2018/06/01	1	9.70	1	9.50	9.60	0	658	0.00%
2018/04/20	0	0.00	5	9.47	9.43	-5	886	-0.56%
2018/04/12	1	9.49	0	0.00	9.38	1	1,163	0.09%
2018/04/09	0	0.00	1	9.50	9.30	-1	1,218	-0.08%
2018/04/02	1	9.60	0	0.00	9.59	1	1,225	0.08%
2018/03/30	2	9.43	0	0.00	9.42	2	1,266	0.16%
2018/03/29	0	0.00	1	9.48	9.46	-1	1,275	-0.08%
2018/03/27	1	9.90	0	0.00	9.80	1	1,302	0.08%
2018/03/23	13	9.60	0	0.00	9.58	13	1,307	0.99%
2018/03/19	5	10.05	0	0.00	10.05	5	1,424	0.35%
2018/03/14	70	10.04	0	0.00	10.10	70	1,399	5.00%
2018/03/13	2	10.10	0	0.00	10.15	2	1,400	0.14%
2018/01/25	2	10.70	0	0.00	10.60	2	2,640	0.08%
2018/01/17	0	0.00	1	10.95	11.35	-1	3,357	-0.03%
2018/01/15	0	0.00	4	10.86	10.85	-4	3,438	-0.12%
2018/01/12	1	11.00	30	11.00	10.95	-29	3,409	-0.85%
2018/01/11	0	0.00	20	10.80	10.65	-20	3,318	-0.60%
2018/01/10	0	0.00	10	10.40	10.45	-10	3,250	-0.31%